365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.10 | 122.00 | 120.80 | 121.78 | 1,155.2K |
| 09:35 | 121.95 | 123.80 | 121.15 | 122.76 | 1,883.1K |
| 09:40 | 122.88 | 123.00 | 122.33 | 122.95 | 910.0K |
| 09:45 | 122.97 | 123.32 | 122.33 | 122.55 | 653.0K |
| 09:50 | 122.57 | 122.65 | 121.89 | 122.00 | 652.2K |
| 09:55 | 122.01 | 122.16 | 121.08 | 121.14 | 690.7K |
| 10:00 | 121.11 | 121.11 | 120.50 | 120.76 | 828.0K |
| 10:05 | 120.77 | 121.05 | 120.59 | 121.02 | 440.5K |
| 10:10 | 121.02 | 121.52 | 120.85 | 121.46 | 624.7K |
| 10:15 | 121.47 | 121.54 | 121.15 | 121.17 | 290.2K |
| 10:20 | 121.21 | 121.37 | 121.08 | 121.08 | 155.1K |
| 10:25 | 121.05 | 121.40 | 120.87 | 121.39 | 193.4K |
| 10:30 | 121.40 | 121.59 | 121.16 | 121.25 | 183.0K |
| 10:35 | 121.19 | 121.84 | 121.08 | 121.65 | 183.1K |
| 10:40 | 121.67 | 122.53 | 121.41 | 122.43 | 576.6K |
| 10:45 | 122.45 | 122.55 | 122.02 | 122.33 | 532.4K |
| 10:50 | 122.30 | 122.48 | 122.03 | 122.03 | 432.9K |
| 10:55 | 122.03 | 122.49 | 121.96 | 122.12 | 224.1K |
| 11:00 | 122.20 | 122.82 | 122.20 | 122.77 | 575.4K |
| 11:05 | 122.80 | 123.00 | 122.00 | 122.07 | 477.3K |
| 11:10 | 122.07 | 122.41 | 121.93 | 122.00 | 353.8K |
| 11:15 | 122.00 | 122.21 | 121.65 | 121.80 | 320.7K |
| 11:20 | 121.80 | 122.20 | 121.65 | 122.02 | 325.7K |
| 11:25 | 122.02 | 122.50 | 121.71 | 121.87 | 509.7K |
| 11:30 | 121.87 | 121.87 | 121.87 | 121.87 | 1.0K |
| 13:00 | 121.92 | 122.10 | 121.68 | 121.85 | 567.7K |
| 13:05 | 121.90 | 121.90 | 121.18 | 121.36 | 411.6K |
| 13:10 | 121.36 | 121.56 | 121.35 | 121.43 | 249.9K |
| 13:15 | 121.41 | 121.52 | 121.25 | 121.44 | 296.1K |
| 13:20 | 121.50 | 121.64 | 121.23 | 121.25 | 220.9K |
| 13:25 | 121.25 | 121.58 | 121.18 | 121.26 | 279.0K |
| 13:30 | 121.26 | 121.76 | 121.26 | 121.73 | 232.2K |
| 13:35 | 121.70 | 121.70 | 121.38 | 121.53 | 210.1K |
| 13:40 | 121.50 | 121.60 | 121.42 | 121.46 | 206.0K |
| 13:45 | 121.47 | 121.47 | 121.12 | 121.17 | 197.1K |
| 13:50 | 121.17 | 121.47 | 121.17 | 121.31 | 189.7K |
| 13:55 | 121.39 | 121.60 | 121.30 | 121.60 | 132.7K |
| 14:00 | 121.58 | 121.58 | 121.28 | 121.29 | 215.3K |
| 14:05 | 121.30 | 121.48 | 121.21 | 121.46 | 196.3K |
| 14:10 | 121.46 | 121.55 | 121.35 | 121.46 | 202.2K |
| 14:15 | 121.47 | 121.52 | 121.30 | 121.31 | 283.2K |
| 14:20 | 121.32 | 121.32 | 120.80 | 120.89 | 508.4K |
| 14:25 | 120.89 | 121.00 | 120.81 | 120.82 | 381.8K |
| 14:30 | 120.81 | 121.00 | 120.67 | 120.99 | 513.4K |
| 14:35 | 120.99 | 120.99 | 120.71 | 120.74 | 332.9K |
| 14:40 | 120.73 | 120.80 | 120.66 | 120.68 | 397.9K |
| 14:45 | 120.68 | 121.00 | 120.65 | 120.97 | 317.0K |
| 14:50 | 120.99 | 120.99 | 120.83 | 120.95 | 440.7K |
| 14:55 | 120.96 | 120.97 | 120.88 | 120.88 | 232.4K |
| 15:40 | 120.90 | 120.90 | 120.90 | 120.90 | 171.6K |