365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.11 | 123.03 | 119.11 | 123.03 | 7,696.9K |
| 09:35 | 122.95 | 123.56 | 122.18 | 122.18 | 3,154.0K |
| 09:40 | 122.18 | 123.25 | 122.10 | 122.48 | 1,581.6K |
| 09:45 | 122.52 | 123.23 | 122.07 | 122.36 | 1,187.3K |
| 09:50 | 122.36 | 122.59 | 121.40 | 121.62 | 1,023.0K |
| 09:55 | 121.62 | 122.55 | 121.50 | 122.50 | 726.0K |
| 10:00 | 122.54 | 122.73 | 121.55 | 121.85 | 560.3K |
| 10:05 | 121.85 | 122.37 | 121.73 | 121.81 | 354.8K |
| 10:10 | 121.83 | 121.90 | 121.43 | 121.70 | 387.8K |
| 10:15 | 121.78 | 121.78 | 121.14 | 121.30 | 448.9K |
| 10:20 | 121.34 | 122.20 | 121.34 | 121.90 | 328.0K |
| 10:25 | 121.89 | 122.24 | 121.75 | 121.81 | 303.2K |
| 10:30 | 121.81 | 122.61 | 121.78 | 122.40 | 551.8K |
| 10:35 | 122.40 | 122.60 | 122.12 | 122.60 | 363.2K |
| 10:40 | 122.63 | 123.60 | 122.63 | 122.84 | 1,531.2K |
| 10:45 | 122.82 | 123.40 | 122.74 | 122.74 | 534.8K |
| 10:50 | 122.73 | 123.35 | 122.69 | 122.92 | 702.3K |
| 10:55 | 122.95 | 123.27 | 122.70 | 123.27 | 334.0K |
| 11:00 | 123.30 | 123.85 | 123.30 | 123.47 | 1,249.2K |
| 11:05 | 123.48 | 123.73 | 123.11 | 123.20 | 410.4K |
| 11:10 | 123.20 | 123.28 | 122.88 | 123.02 | 395.5K |
| 11:15 | 123.05 | 123.05 | 122.53 | 122.64 | 285.0K |
| 11:20 | 122.64 | 122.98 | 122.63 | 122.85 | 300.1K |
| 11:25 | 122.85 | 123.27 | 122.85 | 122.99 | 244.2K |
| 11:30 | 122.98 | 122.98 | 122.98 | 122.98 | 0.1K |
| 13:00 | 122.90 | 123.01 | 122.40 | 122.51 | 349.4K |
| 13:05 | 122.52 | 122.52 | 121.88 | 121.94 | 385.2K |
| 13:10 | 121.93 | 122.18 | 121.69 | 121.69 | 414.3K |
| 13:15 | 121.70 | 121.71 | 121.50 | 121.69 | 517.6K |
| 13:20 | 121.71 | 122.00 | 121.34 | 121.35 | 380.4K |
| 13:25 | 121.34 | 121.50 | 121.24 | 121.35 | 336.1K |
| 13:30 | 121.30 | 121.37 | 121.12 | 121.34 | 343.0K |
| 13:35 | 121.34 | 121.47 | 121.28 | 121.33 | 274.0K |
| 13:40 | 121.30 | 121.69 | 121.30 | 121.44 | 182.1K |
| 13:45 | 121.44 | 121.90 | 121.23 | 121.50 | 272.0K |
| 13:50 | 121.45 | 121.50 | 121.12 | 121.21 | 305.8K |
| 13:55 | 121.22 | 121.36 | 121.14 | 121.28 | 227.2K |
| 14:00 | 121.27 | 121.29 | 120.88 | 120.88 | 422.6K |
| 14:05 | 120.87 | 121.00 | 120.81 | 120.96 | 397.4K |
| 14:10 | 120.96 | 121.19 | 120.96 | 121.09 | 225.0K |
| 14:15 | 121.09 | 121.09 | 121.00 | 121.00 | 176.5K |
| 14:20 | 121.00 | 121.00 | 120.51 | 120.61 | 281.1K |
| 14:25 | 120.63 | 120.96 | 120.63 | 120.92 | 273.7K |
| 14:30 | 120.92 | 120.97 | 120.71 | 120.80 | 211.1K |
| 14:35 | 120.81 | 121.07 | 120.81 | 121.06 | 297.8K |
| 14:40 | 121.08 | 121.28 | 121.02 | 121.02 | 309.8K |
| 14:45 | 121.02 | 121.08 | 120.90 | 121.00 | 342.6K |
| 14:50 | 120.97 | 121.08 | 120.96 | 121.07 | 438.1K |
| 14:55 | 121.09 | 121.12 | 121.09 | 121.11 | 217.9K |
| 15:40 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0K |