365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 119.21 | 117.82 | 117.95 | 1,102.2K |
| 09:35 | 117.96 | 119.07 | 117.96 | 118.37 | 639.1K |
| 09:40 | 118.32 | 118.87 | 117.99 | 118.02 | 661.9K |
| 09:45 | 118.06 | 118.06 | 117.13 | 117.34 | 889.7K |
| 09:50 | 117.33 | 117.40 | 116.78 | 116.86 | 758.0K |
| 09:55 | 116.93 | 117.16 | 116.68 | 116.90 | 442.9K |
| 10:00 | 116.89 | 117.82 | 116.77 | 117.33 | 545.8K |
| 10:05 | 117.51 | 118.29 | 117.35 | 118.17 | 340.9K |
| 10:10 | 118.17 | 118.53 | 117.91 | 118.46 | 339.3K |
| 10:15 | 118.46 | 118.46 | 117.83 | 117.83 | 239.0K |
| 10:20 | 117.84 | 118.44 | 117.74 | 117.94 | 227.6K |
| 10:25 | 117.93 | 118.01 | 117.50 | 117.90 | 383.6K |
| 10:30 | 117.80 | 118.08 | 117.57 | 117.80 | 197.8K |
| 10:35 | 117.83 | 118.00 | 117.34 | 117.41 | 222.0K |
| 10:40 | 117.54 | 117.63 | 117.14 | 117.44 | 227.8K |
| 10:45 | 117.44 | 117.53 | 117.18 | 117.25 | 170.0K |
| 10:50 | 117.23 | 117.25 | 116.90 | 116.98 | 246.8K |
| 10:55 | 116.98 | 117.26 | 116.89 | 117.04 | 169.5K |
| 11:00 | 117.03 | 117.10 | 116.80 | 117.03 | 206.9K |
| 11:05 | 117.04 | 117.42 | 117.03 | 117.34 | 191.1K |
| 11:10 | 117.38 | 117.70 | 117.12 | 117.49 | 212.6K |
| 11:15 | 117.49 | 117.91 | 117.38 | 117.38 | 204.4K |
| 11:20 | 117.43 | 117.50 | 117.14 | 117.34 | 184.0K |
| 11:25 | 117.33 | 117.35 | 117.09 | 117.24 | 169.5K |
| 11:30 | 117.08 | 117.08 | 117.08 | 117.08 | 0.5K |
| 13:00 | 117.20 | 117.27 | 116.90 | 116.91 | 330.3K |
| 13:05 | 116.90 | 117.10 | 116.90 | 116.99 | 151.4K |
| 13:10 | 117.01 | 117.23 | 116.93 | 117.13 | 120.8K |
| 13:15 | 117.10 | 117.24 | 116.91 | 117.00 | 221.2K |
| 13:20 | 117.04 | 117.20 | 117.00 | 117.00 | 131.0K |
| 13:25 | 117.01 | 117.14 | 116.83 | 116.83 | 172.8K |
| 13:30 | 116.84 | 116.95 | 116.50 | 116.55 | 609.0K |
| 13:35 | 116.53 | 116.84 | 116.52 | 116.80 | 401.6K |
| 13:40 | 116.80 | 117.49 | 116.67 | 117.47 | 284.6K |
| 13:45 | 117.48 | 117.67 | 117.31 | 117.50 | 285.9K |
| 13:50 | 117.43 | 117.70 | 117.20 | 117.70 | 264.5K |
| 13:55 | 117.69 | 117.86 | 117.44 | 117.85 | 343.0K |
| 14:00 | 117.97 | 118.15 | 117.75 | 118.12 | 438.2K |
| 14:05 | 118.12 | 118.17 | 117.79 | 117.80 | 301.9K |
| 14:10 | 117.80 | 117.94 | 117.70 | 117.75 | 277.9K |
| 14:15 | 117.80 | 117.94 | 117.48 | 117.49 | 393.2K |
| 14:20 | 117.49 | 117.76 | 117.22 | 117.45 | 300.0K |
| 14:25 | 117.32 | 117.32 | 117.00 | 117.24 | 280.0K |
| 14:30 | 117.24 | 117.39 | 116.97 | 117.08 | 254.8K |
| 14:35 | 117.09 | 117.18 | 116.97 | 117.18 | 221.7K |
| 14:40 | 117.16 | 117.28 | 116.80 | 116.80 | 419.9K |
| 14:45 | 116.80 | 116.80 | 116.31 | 116.41 | 613.4K |
| 14:50 | 116.40 | 116.97 | 116.40 | 116.86 | 404.1K |
| 14:55 | 116.86 | 117.33 | 116.86 | 117.33 | 222.2K |
| 15:40 | 117.33 | 117.33 | 117.33 | 117.33 | 0.0K |