365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.40 | 120.52 | 119.31 | 119.63 | 1,828.1K |
| 09:35 | 119.51 | 120.80 | 119.51 | 120.80 | 860.7K |
| 09:40 | 120.79 | 121.15 | 120.21 | 120.80 | 860.7K |
| 09:45 | 120.72 | 120.86 | 119.79 | 120.06 | 742.2K |
| 09:50 | 120.05 | 120.26 | 119.38 | 119.54 | 578.1K |
| 09:55 | 119.57 | 120.10 | 119.25 | 119.25 | 697.0K |
| 10:00 | 119.24 | 119.25 | 118.54 | 118.68 | 1,010.3K |
| 10:05 | 118.65 | 118.80 | 118.29 | 118.29 | 804.1K |
| 10:10 | 118.50 | 118.89 | 118.35 | 118.80 | 614.7K |
| 10:15 | 118.79 | 118.97 | 118.50 | 118.80 | 375.0K |
| 10:20 | 118.76 | 119.05 | 118.40 | 118.91 | 376.3K |
| 10:25 | 118.99 | 119.06 | 118.38 | 118.38 | 276.1K |
| 10:30 | 118.44 | 118.49 | 118.21 | 118.33 | 503.9K |
| 10:35 | 118.34 | 118.53 | 118.15 | 118.23 | 334.9K |
| 10:40 | 118.26 | 118.33 | 118.08 | 118.18 | 303.9K |
| 10:45 | 118.22 | 118.50 | 118.18 | 118.50 | 209.9K |
| 10:50 | 118.58 | 118.99 | 118.58 | 118.76 | 261.9K |
| 10:55 | 118.74 | 118.74 | 118.20 | 118.23 | 181.3K |
| 11:00 | 118.21 | 118.53 | 118.11 | 118.46 | 251.1K |
| 11:05 | 118.41 | 118.46 | 118.19 | 118.19 | 149.3K |
| 11:10 | 118.21 | 118.36 | 118.20 | 118.25 | 149.2K |
| 11:15 | 118.26 | 118.58 | 118.26 | 118.44 | 120.6K |
| 11:20 | 118.40 | 118.41 | 118.18 | 118.24 | 186.2K |
| 11:25 | 118.31 | 118.66 | 118.23 | 118.26 | 186.0K |
| 11:30 | 118.26 | 118.26 | 118.26 | 118.26 | 5.8K |
| 13:00 | 118.29 | 118.29 | 117.85 | 117.85 | 580.2K |
| 13:05 | 117.86 | 117.98 | 117.70 | 117.74 | 316.9K |
| 13:10 | 117.75 | 117.77 | 117.47 | 117.47 | 453.7K |
| 13:15 | 117.46 | 117.64 | 117.38 | 117.58 | 393.7K |
| 13:20 | 117.59 | 117.93 | 117.59 | 117.80 | 229.5K |
| 13:25 | 117.85 | 118.04 | 117.68 | 117.73 | 224.3K |
| 13:30 | 117.78 | 117.88 | 117.43 | 117.52 | 303.8K |
| 13:35 | 117.44 | 117.44 | 116.88 | 116.92 | 847.8K |
| 13:40 | 117.02 | 117.06 | 116.63 | 116.79 | 439.3K |
| 13:45 | 116.75 | 117.20 | 116.65 | 117.20 | 744.3K |
| 13:50 | 117.13 | 117.29 | 117.00 | 117.08 | 326.3K |
| 13:55 | 117.09 | 117.30 | 117.02 | 117.15 | 259.4K |
| 14:00 | 117.25 | 118.38 | 117.25 | 117.90 | 746.4K |
| 14:05 | 117.90 | 118.50 | 117.90 | 118.08 | 486.8K |
| 14:10 | 118.14 | 118.48 | 118.01 | 118.09 | 334.8K |
| 14:15 | 118.21 | 118.46 | 118.09 | 118.25 | 207.3K |
| 14:20 | 118.23 | 118.23 | 117.95 | 118.16 | 216.5K |
| 14:25 | 118.14 | 118.60 | 118.04 | 118.52 | 252.9K |
| 14:30 | 118.49 | 118.70 | 118.39 | 118.47 | 247.0K |
| 14:35 | 118.54 | 118.81 | 118.54 | 118.80 | 321.9K |
| 14:40 | 118.75 | 118.75 | 118.30 | 118.31 | 325.2K |
| 14:45 | 118.31 | 118.49 | 118.29 | 118.40 | 398.7K |
| 14:50 | 118.45 | 118.48 | 118.31 | 118.48 | 382.4K |
| 14:55 | 118.49 | 118.50 | 118.40 | 118.48 | 209.5K |
| 15:40 | 118.53 | 118.53 | 118.53 | 118.53 | 0.0K |