365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.95 | 117.19 | 115.60 | 115.75 | 3,134.2K |
| 09:35 | 115.78 | 116.06 | 115.18 | 115.99 | 1,134.0K |
| 09:40 | 116.02 | 116.80 | 115.89 | 116.74 | 1,025.7K |
| 09:45 | 116.83 | 118.61 | 116.75 | 118.23 | 2,729.1K |
| 09:50 | 118.10 | 120.56 | 117.89 | 120.34 | 3,127.0K |
| 09:55 | 120.36 | 120.38 | 118.80 | 119.36 | 1,758.5K |
| 10:00 | 119.33 | 120.55 | 119.26 | 120.55 | 1,382.7K |
| 10:05 | 120.58 | 121.12 | 119.75 | 119.80 | 1,767.2K |
| 10:10 | 119.90 | 120.98 | 119.80 | 120.56 | 1,044.4K |
| 10:15 | 120.60 | 121.04 | 119.35 | 119.42 | 1,288.7K |
| 10:20 | 119.43 | 120.42 | 119.34 | 120.18 | 561.9K |
| 10:25 | 120.28 | 120.28 | 119.42 | 119.93 | 524.4K |
| 10:30 | 120.07 | 120.65 | 120.00 | 120.35 | 631.6K |
| 10:35 | 120.36 | 120.45 | 119.46 | 119.67 | 495.6K |
| 10:40 | 119.66 | 119.66 | 118.90 | 118.99 | 546.7K |
| 10:45 | 118.99 | 119.54 | 118.95 | 119.07 | 550.4K |
| 10:50 | 119.01 | 119.72 | 119.01 | 119.59 | 309.1K |
| 10:55 | 119.59 | 119.59 | 119.13 | 119.27 | 353.8K |
| 11:00 | 119.17 | 119.25 | 118.81 | 118.95 | 441.5K |
| 11:05 | 118.97 | 119.39 | 118.93 | 119.36 | 252.0K |
| 11:10 | 119.40 | 119.83 | 119.35 | 119.71 | 304.4K |
| 11:15 | 119.70 | 119.77 | 119.25 | 119.77 | 325.0K |
| 11:20 | 119.77 | 120.58 | 119.68 | 120.49 | 570.9K |
| 11:25 | 120.50 | 121.71 | 120.44 | 121.71 | 1,455.2K |
| 11:30 | 121.72 | 121.72 | 121.72 | 121.72 | 7.6K |
| 13:00 | 121.77 | 121.95 | 120.38 | 120.41 | 1,140.3K |
| 13:05 | 120.41 | 120.42 | 119.88 | 120.13 | 357.0K |
| 13:10 | 120.14 | 120.87 | 119.99 | 120.38 | 456.5K |
| 13:15 | 120.37 | 120.37 | 119.70 | 119.71 | 423.8K |
| 13:20 | 119.70 | 119.95 | 119.51 | 119.80 | 247.8K |
| 13:25 | 119.78 | 120.18 | 119.63 | 119.96 | 251.8K |
| 13:30 | 119.91 | 120.11 | 119.73 | 119.84 | 237.1K |
| 13:35 | 119.81 | 120.30 | 119.74 | 119.95 | 240.4K |
| 13:40 | 119.99 | 120.28 | 119.99 | 120.02 | 298.7K |
| 13:45 | 120.02 | 120.76 | 120.00 | 120.58 | 344.1K |
| 13:50 | 120.58 | 120.65 | 120.31 | 120.59 | 228.1K |
| 13:55 | 120.54 | 120.76 | 120.30 | 120.35 | 297.7K |
| 14:00 | 120.39 | 120.58 | 120.34 | 120.58 | 224.3K |
| 14:05 | 120.58 | 120.90 | 120.58 | 120.79 | 324.1K |
| 14:10 | 120.80 | 120.91 | 120.44 | 120.46 | 316.3K |
| 14:15 | 120.46 | 120.51 | 120.20 | 120.51 | 273.1K |
| 14:20 | 120.52 | 120.70 | 120.36 | 120.37 | 322.8K |
| 14:25 | 120.36 | 120.50 | 119.73 | 119.73 | 423.9K |
| 14:30 | 119.75 | 120.20 | 119.75 | 120.20 | 375.5K |
| 14:35 | 120.18 | 120.35 | 120.17 | 120.28 | 290.5K |
| 14:40 | 120.28 | 120.54 | 120.25 | 120.54 | 361.1K |
| 14:45 | 120.54 | 120.80 | 120.48 | 120.75 | 626.7K |
| 14:50 | 120.65 | 120.76 | 120.55 | 120.75 | 556.1K |
| 14:55 | 120.77 | 120.77 | 120.70 | 120.73 | 336.6K |
| 15:40 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0K |