365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.04 | 116.27 | 112.04 | 114.19 | 4,638.4K |
| 09:35 | 114.27 | 115.15 | 113.62 | 115.15 | 1,426.0K |
| 09:40 | 115.04 | 115.98 | 114.24 | 114.43 | 1,866.6K |
| 09:45 | 114.43 | 115.03 | 114.20 | 114.23 | 554.7K |
| 09:50 | 114.24 | 114.30 | 113.80 | 113.82 | 470.9K |
| 09:55 | 113.82 | 114.31 | 113.65 | 114.20 | 437.3K |
| 10:00 | 114.13 | 114.30 | 113.89 | 114.08 | 448.5K |
| 10:05 | 113.97 | 114.10 | 113.52 | 113.92 | 321.0K |
| 10:10 | 113.96 | 114.57 | 113.80 | 114.48 | 397.0K |
| 10:15 | 114.49 | 114.50 | 114.09 | 114.27 | 331.7K |
| 10:20 | 114.31 | 114.55 | 113.86 | 113.86 | 389.5K |
| 10:25 | 113.95 | 114.17 | 113.71 | 113.72 | 188.9K |
| 10:30 | 113.75 | 113.84 | 113.52 | 113.53 | 157.5K |
| 10:35 | 113.53 | 113.58 | 113.33 | 113.51 | 256.7K |
| 10:40 | 113.45 | 113.50 | 113.16 | 113.33 | 231.2K |
| 10:45 | 113.30 | 113.95 | 113.30 | 113.82 | 312.5K |
| 10:50 | 113.82 | 114.10 | 113.63 | 113.97 | 199.4K |
| 10:55 | 114.00 | 114.28 | 113.85 | 114.28 | 180.7K |
| 11:00 | 114.24 | 114.86 | 113.96 | 114.75 | 501.1K |
| 11:05 | 114.66 | 114.92 | 114.58 | 114.92 | 521.1K |
| 11:10 | 114.93 | 115.36 | 114.86 | 114.88 | 680.2K |
| 11:15 | 114.87 | 115.49 | 114.87 | 115.20 | 468.5K |
| 11:20 | 115.21 | 115.79 | 115.00 | 115.70 | 825.8K |
| 11:25 | 115.72 | 116.79 | 115.72 | 116.60 | 2,214.3K |
| 11:30 | 116.55 | 116.55 | 116.55 | 116.55 | 3.6K |
| 13:00 | 116.60 | 117.49 | 116.60 | 116.97 | 2,101.3K |
| 13:05 | 117.12 | 117.19 | 116.60 | 116.60 | 999.5K |
| 13:10 | 116.45 | 116.50 | 116.00 | 116.29 | 727.0K |
| 13:15 | 116.30 | 116.45 | 116.08 | 116.30 | 419.8K |
| 13:20 | 116.33 | 116.35 | 115.58 | 115.60 | 800.3K |
| 13:25 | 115.60 | 115.80 | 115.39 | 115.69 | 461.1K |
| 13:30 | 115.71 | 115.98 | 115.52 | 115.65 | 349.0K |
| 13:35 | 115.65 | 115.65 | 115.35 | 115.63 | 402.4K |
| 13:40 | 115.64 | 115.94 | 115.63 | 115.79 | 295.1K |
| 13:45 | 115.79 | 115.79 | 115.38 | 115.38 | 234.4K |
| 13:50 | 115.36 | 115.65 | 115.26 | 115.33 | 212.4K |
| 13:55 | 115.33 | 115.76 | 115.32 | 115.49 | 317.9K |
| 14:00 | 115.54 | 115.60 | 115.07 | 115.25 | 423.1K |
| 14:05 | 115.33 | 115.88 | 115.29 | 115.64 | 254.8K |
| 14:10 | 115.66 | 115.66 | 114.92 | 114.94 | 469.5K |
| 14:15 | 115.00 | 115.15 | 114.80 | 114.98 | 402.7K |
| 14:20 | 115.00 | 115.19 | 114.75 | 114.75 | 334.6K |
| 14:25 | 114.75 | 115.10 | 114.70 | 115.10 | 250.0K |
| 14:30 | 115.06 | 115.29 | 115.04 | 115.14 | 358.9K |
| 14:35 | 115.15 | 115.24 | 114.73 | 114.95 | 332.4K |
| 14:40 | 114.88 | 115.03 | 114.84 | 114.96 | 212.6K |
| 14:45 | 114.93 | 114.95 | 114.73 | 114.88 | 408.3K |
| 14:50 | 114.87 | 114.95 | 114.79 | 114.86 | 502.7K |
| 14:55 | 114.85 | 114.96 | 114.84 | 114.94 | 201.8K |
| 15:40 | 114.95 | 114.95 | 114.95 | 114.95 | 276.7K |