365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.21 | 115.60 | 114.21 | 115.24 | 1,133.0K |
| 09:35 | 115.28 | 115.28 | 113.60 | 113.67 | 1,136.6K |
| 09:40 | 113.71 | 115.16 | 113.71 | 114.30 | 610.7K |
| 09:45 | 114.33 | 114.39 | 113.50 | 113.56 | 627.7K |
| 09:50 | 113.56 | 113.98 | 113.23 | 113.50 | 532.1K |
| 09:55 | 113.62 | 114.10 | 113.25 | 113.87 | 512.6K |
| 10:00 | 113.61 | 113.80 | 113.03 | 113.03 | 548.5K |
| 10:05 | 113.05 | 113.60 | 112.70 | 113.19 | 1,158.3K |
| 10:10 | 113.26 | 114.36 | 113.22 | 113.85 | 1,004.0K |
| 10:15 | 113.75 | 114.70 | 113.75 | 114.42 | 608.4K |
| 10:20 | 114.38 | 115.09 | 114.37 | 114.90 | 411.8K |
| 10:25 | 115.08 | 116.36 | 114.81 | 116.10 | 651.5K |
| 10:30 | 116.09 | 116.09 | 114.83 | 114.85 | 662.5K |
| 10:35 | 114.85 | 114.86 | 114.13 | 114.26 | 445.2K |
| 10:40 | 114.22 | 114.90 | 114.20 | 114.84 | 347.2K |
| 10:45 | 114.83 | 115.26 | 114.38 | 115.07 | 407.2K |
| 10:50 | 115.09 | 115.55 | 114.72 | 115.24 | 414.8K |
| 10:55 | 115.28 | 115.89 | 115.20 | 115.33 | 672.1K |
| 11:00 | 115.39 | 115.52 | 114.91 | 115.31 | 582.8K |
| 11:05 | 115.33 | 116.31 | 115.33 | 115.45 | 814.7K |
| 11:10 | 115.47 | 115.77 | 115.21 | 115.25 | 273.9K |
| 11:15 | 114.98 | 115.55 | 114.87 | 114.87 | 268.1K |
| 11:20 | 114.84 | 115.06 | 114.65 | 114.74 | 249.8K |
| 11:25 | 114.69 | 115.29 | 114.61 | 115.17 | 212.7K |
| 11:30 | 115.12 | 115.12 | 115.12 | 115.12 | 0.1K |
| 13:00 | 115.17 | 115.25 | 114.61 | 114.80 | 385.9K |
| 13:05 | 114.80 | 115.00 | 114.53 | 115.00 | 375.0K |
| 13:10 | 115.11 | 115.17 | 114.43 | 114.52 | 351.0K |
| 13:15 | 114.61 | 114.69 | 114.05 | 114.22 | 392.3K |
| 13:20 | 114.22 | 114.50 | 114.00 | 114.18 | 448.6K |
| 13:25 | 114.16 | 114.23 | 114.04 | 114.15 | 202.3K |
| 13:30 | 114.08 | 114.22 | 113.71 | 114.14 | 383.9K |
| 13:35 | 114.11 | 114.32 | 114.02 | 114.19 | 243.2K |
| 13:40 | 114.18 | 114.34 | 113.94 | 114.05 | 191.1K |
| 13:45 | 114.05 | 114.45 | 114.05 | 114.08 | 255.1K |
| 13:50 | 114.06 | 114.37 | 113.98 | 114.00 | 261.3K |
| 13:55 | 113.99 | 114.00 | 113.80 | 113.93 | 212.0K |
| 14:00 | 113.91 | 114.40 | 113.91 | 114.35 | 270.6K |
| 14:05 | 114.35 | 114.60 | 114.16 | 114.16 | 297.5K |
| 14:10 | 114.16 | 114.74 | 114.15 | 114.51 | 261.6K |
| 14:15 | 114.56 | 115.28 | 114.56 | 115.16 | 446.5K |
| 14:20 | 115.14 | 115.27 | 114.70 | 115.10 | 387.7K |
| 14:25 | 115.10 | 115.47 | 114.96 | 115.29 | 412.0K |
| 14:30 | 115.29 | 115.94 | 115.29 | 115.75 | 850.0K |
| 14:35 | 115.74 | 115.74 | 115.23 | 115.60 | 728.5K |
| 14:40 | 115.58 | 115.87 | 115.31 | 115.87 | 735.8K |
| 14:45 | 115.92 | 116.05 | 115.75 | 116.00 | 892.7K |
| 14:50 | 116.00 | 116.36 | 115.80 | 116.27 | 1,032.9K |
| 14:55 | 116.21 | 116.30 | 116.20 | 116.26 | 299.5K |
| 15:40 | 116.26 | 116.26 | 116.26 | 116.26 | 0.0K |