365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.84 | 115.60 | 112.40 | 115.60 | 2,183.8K |
| 09:35 | 115.60 | 116.71 | 114.60 | 115.43 | 2,635.4K |
| 09:40 | 115.50 | 115.50 | 114.49 | 114.70 | 1,044.6K |
| 09:45 | 114.61 | 115.28 | 114.35 | 114.40 | 570.5K |
| 09:50 | 114.50 | 114.65 | 114.08 | 114.20 | 615.2K |
| 09:55 | 114.20 | 114.35 | 113.76 | 113.99 | 587.1K |
| 10:00 | 113.79 | 114.75 | 113.76 | 114.24 | 391.3K |
| 10:05 | 114.34 | 114.65 | 114.02 | 114.65 | 347.4K |
| 10:10 | 114.66 | 114.66 | 114.14 | 114.30 | 225.5K |
| 10:15 | 114.27 | 114.47 | 113.80 | 114.05 | 375.5K |
| 10:20 | 114.02 | 114.60 | 113.92 | 114.45 | 293.7K |
| 10:25 | 114.46 | 115.11 | 114.09 | 114.09 | 459.4K |
| 10:30 | 114.01 | 114.30 | 113.83 | 114.25 | 320.4K |
| 10:35 | 114.25 | 114.40 | 114.11 | 114.11 | 175.3K |
| 10:40 | 114.11 | 114.76 | 114.09 | 114.59 | 194.1K |
| 10:45 | 114.58 | 115.47 | 114.48 | 114.93 | 660.6K |
| 10:50 | 114.90 | 116.38 | 114.90 | 115.30 | 1,012.7K |
| 10:55 | 115.27 | 115.51 | 114.90 | 115.37 | 340.3K |
| 11:00 | 115.30 | 116.16 | 115.30 | 115.79 | 518.9K |
| 11:05 | 115.73 | 115.75 | 114.88 | 114.93 | 255.3K |
| 11:10 | 114.94 | 115.47 | 114.93 | 115.40 | 203.8K |
| 11:15 | 115.40 | 115.40 | 115.02 | 115.28 | 118.2K |
| 11:20 | 115.28 | 115.42 | 114.87 | 115.00 | 224.5K |
| 11:25 | 115.00 | 115.18 | 114.84 | 114.93 | 167.3K |
| 11:30 | 114.98 | 114.98 | 114.98 | 114.98 | 0.1K |
| 13:00 | 114.98 | 116.30 | 114.55 | 116.30 | 628.0K |
| 13:05 | 116.28 | 116.28 | 115.59 | 115.61 | 370.5K |
| 13:10 | 115.70 | 116.05 | 115.61 | 115.75 | 401.4K |
| 13:15 | 115.75 | 116.20 | 115.75 | 116.10 | 540.7K |
| 13:20 | 116.10 | 116.66 | 115.96 | 116.60 | 873.1K |
| 13:25 | 116.60 | 117.26 | 116.59 | 116.61 | 1,383.8K |
| 13:30 | 116.60 | 117.61 | 116.59 | 116.73 | 722.4K |
| 13:35 | 116.73 | 116.95 | 116.65 | 116.65 | 350.4K |
| 13:40 | 116.62 | 116.94 | 116.01 | 116.06 | 526.4K |
| 13:45 | 116.05 | 116.28 | 115.79 | 115.85 | 423.0K |
| 13:50 | 115.85 | 116.18 | 115.76 | 115.99 | 258.7K |
| 13:55 | 116.00 | 116.32 | 115.87 | 116.05 | 230.2K |
| 14:00 | 116.09 | 116.25 | 115.90 | 116.15 | 211.4K |
| 14:05 | 116.18 | 116.36 | 116.09 | 116.15 | 229.9K |
| 14:10 | 116.14 | 116.36 | 115.90 | 116.18 | 326.8K |
| 14:15 | 116.15 | 116.27 | 116.06 | 116.12 | 153.4K |
| 14:20 | 116.12 | 116.28 | 115.98 | 116.03 | 216.9K |
| 14:25 | 116.01 | 116.04 | 115.91 | 115.92 | 225.0K |
| 14:30 | 115.94 | 116.06 | 115.53 | 115.56 | 384.7K |
| 14:35 | 115.57 | 115.65 | 115.48 | 115.55 | 288.9K |
| 14:40 | 115.54 | 115.99 | 115.54 | 115.59 | 424.3K |
| 14:45 | 115.62 | 115.81 | 115.50 | 115.50 | 592.7K |
| 14:50 | 115.53 | 115.85 | 115.47 | 115.85 | 618.1K |
| 14:55 | 115.83 | 115.85 | 115.39 | 115.46 | 367.8K |
| 15:40 | 115.46 | 115.46 | 115.46 | 115.46 | 0.0K |