365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.59 | 116.29 | 116.70 | 1,571.2K |
| 09:35 | 116.68 | 116.69 | 115.40 | 115.40 | 1,730.8K |
| 09:40 | 115.49 | 115.79 | 114.40 | 114.47 | 2,080.0K |
| 09:45 | 114.44 | 115.08 | 113.97 | 114.61 | 1,732.2K |
| 09:50 | 114.60 | 114.85 | 113.80 | 114.10 | 1,597.6K |
| 09:55 | 114.01 | 114.76 | 113.57 | 113.93 | 1,374.6K |
| 10:00 | 113.80 | 114.49 | 113.80 | 114.00 | 770.9K |
| 10:05 | 114.00 | 115.30 | 114.00 | 115.30 | 918.5K |
| 10:10 | 115.29 | 116.24 | 114.56 | 115.15 | 834.5K |
| 10:15 | 115.15 | 115.17 | 114.28 | 114.44 | 349.1K |
| 10:20 | 114.60 | 114.99 | 114.10 | 114.10 | 470.4K |
| 10:25 | 114.11 | 114.36 | 113.81 | 113.95 | 518.3K |
| 10:30 | 114.00 | 114.10 | 113.51 | 113.80 | 879.8K |
| 10:35 | 113.77 | 114.13 | 113.50 | 113.75 | 514.3K |
| 10:40 | 113.73 | 113.95 | 113.67 | 113.80 | 374.4K |
| 10:45 | 113.79 | 113.79 | 113.15 | 113.15 | 734.6K |
| 10:50 | 113.13 | 113.58 | 112.95 | 113.49 | 1,088.1K |
| 10:55 | 113.52 | 113.60 | 113.31 | 113.49 | 582.5K |
| 11:00 | 113.44 | 113.50 | 112.97 | 112.97 | 465.7K |
| 11:05 | 112.97 | 113.18 | 112.87 | 112.90 | 508.2K |
| 11:10 | 112.91 | 113.08 | 112.89 | 112.99 | 389.5K |
| 11:15 | 112.98 | 113.30 | 112.97 | 113.20 | 331.8K |
| 11:20 | 113.17 | 113.50 | 113.00 | 113.40 | 303.1K |
| 11:25 | 113.39 | 113.50 | 113.07 | 113.07 | 201.5K |
| 11:30 | 113.12 | 113.12 | 113.12 | 113.12 | 0.9K |
| 13:00 | 113.00 | 113.12 | 112.74 | 113.12 | 391.5K |
| 13:05 | 113.16 | 113.88 | 113.16 | 113.87 | 333.1K |
| 13:10 | 113.86 | 113.89 | 113.32 | 113.63 | 282.7K |
| 13:15 | 113.65 | 113.65 | 113.14 | 113.20 | 253.0K |
| 13:20 | 113.17 | 113.31 | 113.01 | 113.09 | 253.6K |
| 13:25 | 113.01 | 113.16 | 112.98 | 113.02 | 209.6K |
| 13:30 | 113.03 | 113.30 | 112.89 | 113.01 | 303.8K |
| 13:35 | 113.04 | 113.15 | 112.76 | 112.82 | 288.4K |
| 13:40 | 112.79 | 113.00 | 112.72 | 112.81 | 337.5K |
| 13:45 | 112.89 | 112.89 | 112.38 | 112.51 | 475.2K |
| 13:50 | 112.51 | 112.75 | 112.17 | 112.34 | 500.9K |
| 13:55 | 112.33 | 112.40 | 111.90 | 111.90 | 460.8K |
| 14:00 | 111.90 | 111.90 | 111.50 | 111.50 | 717.0K |
| 14:05 | 111.43 | 112.02 | 111.37 | 112.02 | 636.9K |
| 14:10 | 112.02 | 112.17 | 111.46 | 111.49 | 328.8K |
| 14:15 | 111.45 | 111.64 | 111.37 | 111.58 | 362.7K |
| 14:20 | 111.63 | 112.30 | 111.58 | 112.18 | 342.4K |
| 14:25 | 112.16 | 112.59 | 111.86 | 111.86 | 397.2K |
| 14:30 | 111.86 | 112.56 | 111.74 | 112.55 | 518.1K |
| 14:35 | 112.53 | 112.76 | 112.17 | 112.39 | 445.3K |
| 14:40 | 112.39 | 113.00 | 112.39 | 112.70 | 427.6K |
| 14:45 | 112.72 | 113.20 | 112.70 | 112.96 | 535.7K |
| 14:50 | 112.91 | 112.97 | 112.61 | 112.84 | 481.8K |
| 14:55 | 112.84 | 112.85 | 112.75 | 112.75 | 357.9K |
| 15:40 | 113.38 | 113.38 | 113.38 | 113.38 | 0.0K |