365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.80 | 123.50 | 120.21 | 120.90 | 4,206.3K |
| 09:35 | 120.90 | 122.35 | 120.50 | 121.26 | 1,645.3K |
| 09:40 | 121.20 | 123.20 | 120.60 | 123.18 | 1,397.7K |
| 09:45 | 123.30 | 124.49 | 122.92 | 124.49 | 1,348.1K |
| 09:50 | 124.55 | 125.50 | 123.15 | 123.22 | 1,722.4K |
| 09:55 | 123.23 | 123.28 | 121.90 | 122.18 | 823.8K |
| 10:00 | 122.09 | 122.89 | 122.09 | 122.46 | 625.7K |
| 10:05 | 122.80 | 122.92 | 121.58 | 121.58 | 536.3K |
| 10:10 | 121.58 | 121.89 | 121.51 | 121.73 | 548.7K |
| 10:15 | 121.65 | 122.71 | 121.65 | 122.67 | 482.9K |
| 10:20 | 122.59 | 123.00 | 122.35 | 122.52 | 344.9K |
| 10:25 | 122.36 | 122.36 | 121.79 | 121.91 | 198.1K |
| 10:30 | 121.87 | 122.21 | 121.63 | 121.98 | 281.5K |
| 10:35 | 121.97 | 122.30 | 121.69 | 122.29 | 230.2K |
| 10:40 | 122.48 | 122.49 | 122.10 | 122.16 | 207.5K |
| 10:45 | 122.08 | 122.38 | 121.82 | 122.37 | 200.7K |
| 10:50 | 122.24 | 122.31 | 121.80 | 121.89 | 189.5K |
| 10:55 | 121.96 | 122.00 | 121.72 | 121.80 | 241.2K |
| 11:00 | 121.83 | 121.83 | 121.47 | 121.68 | 346.5K |
| 11:05 | 121.60 | 121.76 | 121.50 | 121.51 | 274.6K |
| 11:10 | 121.50 | 121.97 | 121.50 | 121.67 | 167.0K |
| 11:15 | 121.71 | 121.76 | 121.50 | 121.62 | 264.0K |
| 11:20 | 121.57 | 121.68 | 121.31 | 121.37 | 310.4K |
| 11:25 | 121.37 | 121.70 | 121.24 | 121.24 | 340.3K |
| 11:30 | 121.21 | 121.21 | 121.21 | 121.21 | 0.9K |
| 13:00 | 121.03 | 121.09 | 120.31 | 120.82 | 870.6K |
| 13:05 | 120.88 | 121.15 | 120.22 | 120.58 | 450.0K |
| 13:10 | 120.61 | 120.68 | 119.97 | 119.97 | 929.1K |
| 13:15 | 119.97 | 120.22 | 119.71 | 119.77 | 684.4K |
| 13:20 | 119.75 | 120.10 | 119.65 | 120.04 | 518.6K |
| 13:25 | 120.00 | 120.50 | 119.91 | 120.35 | 355.6K |
| 13:30 | 120.39 | 120.39 | 119.97 | 120.22 | 338.4K |
| 13:35 | 120.23 | 120.34 | 119.69 | 119.69 | 329.1K |
| 13:40 | 119.68 | 119.91 | 119.41 | 119.53 | 478.1K |
| 13:45 | 119.54 | 119.94 | 119.48 | 119.94 | 368.8K |
| 13:50 | 119.94 | 120.26 | 119.80 | 119.99 | 375.3K |
| 13:55 | 119.98 | 119.98 | 119.53 | 119.65 | 330.4K |
| 14:00 | 119.62 | 119.99 | 119.60 | 119.77 | 384.9K |
| 14:05 | 119.79 | 119.97 | 119.53 | 119.78 | 297.6K |
| 14:10 | 119.78 | 119.78 | 119.16 | 119.35 | 547.8K |
| 14:15 | 119.33 | 119.68 | 119.12 | 119.30 | 451.4K |
| 14:20 | 119.30 | 119.61 | 119.19 | 119.44 | 249.6K |
| 14:25 | 119.49 | 120.14 | 119.49 | 119.99 | 290.9K |
| 14:30 | 119.98 | 119.99 | 119.54 | 119.89 | 304.7K |
| 14:35 | 119.75 | 119.77 | 119.20 | 119.42 | 548.0K |
| 14:40 | 119.30 | 119.66 | 119.00 | 119.10 | 637.2K |
| 14:45 | 119.10 | 119.32 | 118.88 | 118.89 | 967.0K |
| 14:50 | 118.88 | 118.88 | 118.00 | 118.00 | 865.5K |
| 14:55 | 118.03 | 118.21 | 118.00 | 118.00 | 408.0K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 406.1K |