365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.77 | 125.68 | 123.40 | 125.40 | 3,533.4K |
| 09:35 | 125.45 | 125.58 | 123.90 | 124.51 | 1,321.9K |
| 09:40 | 124.40 | 126.90 | 124.40 | 125.66 | 1,426.0K |
| 09:45 | 125.64 | 126.43 | 125.56 | 126.32 | 877.7K |
| 09:50 | 126.20 | 127.57 | 125.89 | 126.81 | 1,408.0K |
| 09:55 | 126.81 | 127.55 | 126.46 | 127.32 | 904.9K |
| 10:00 | 127.34 | 127.67 | 126.65 | 127.36 | 830.5K |
| 10:05 | 127.30 | 127.31 | 126.48 | 126.65 | 458.8K |
| 10:10 | 126.73 | 127.00 | 126.21 | 126.47 | 380.9K |
| 10:15 | 126.47 | 126.47 | 125.93 | 126.26 | 409.0K |
| 10:20 | 126.26 | 126.26 | 125.75 | 125.90 | 414.0K |
| 10:25 | 125.82 | 125.96 | 125.25 | 125.25 | 668.9K |
| 10:30 | 125.25 | 125.70 | 124.96 | 125.40 | 607.7K |
| 10:35 | 125.36 | 126.00 | 125.20 | 125.36 | 421.8K |
| 10:40 | 125.37 | 125.44 | 124.56 | 124.59 | 602.4K |
| 10:45 | 124.60 | 124.60 | 124.00 | 124.07 | 822.5K |
| 10:50 | 124.08 | 124.46 | 124.08 | 124.17 | 395.0K |
| 10:55 | 124.12 | 124.42 | 123.91 | 123.97 | 530.7K |
| 11:00 | 123.93 | 123.93 | 123.38 | 123.41 | 673.2K |
| 11:05 | 123.40 | 123.40 | 122.86 | 122.88 | 1,116.1K |
| 11:10 | 122.90 | 123.34 | 122.90 | 122.95 | 464.7K |
| 11:15 | 122.91 | 123.18 | 122.88 | 123.10 | 310.3K |
| 11:20 | 123.09 | 123.29 | 122.92 | 123.27 | 276.9K |
| 11:25 | 123.18 | 123.23 | 122.64 | 122.90 | 472.2K |
| 11:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.5K |
| 13:00 | 122.92 | 122.99 | 121.92 | 122.44 | 1,549.5K |
| 13:05 | 122.58 | 122.66 | 121.85 | 122.40 | 834.4K |
| 13:10 | 122.50 | 122.93 | 122.30 | 122.68 | 355.2K |
| 13:15 | 122.68 | 122.99 | 122.22 | 122.25 | 375.6K |
| 13:20 | 122.25 | 123.09 | 122.25 | 122.67 | 434.0K |
| 13:25 | 122.78 | 123.29 | 122.50 | 122.50 | 480.1K |
| 13:30 | 122.50 | 123.19 | 122.50 | 122.96 | 388.6K |
| 13:35 | 122.88 | 122.90 | 122.58 | 122.66 | 266.1K |
| 13:40 | 122.66 | 123.33 | 122.66 | 123.13 | 286.3K |
| 13:45 | 123.07 | 123.59 | 123.07 | 123.45 | 304.3K |
| 13:50 | 123.49 | 123.58 | 123.20 | 123.28 | 324.1K |
| 13:55 | 123.26 | 123.26 | 122.80 | 122.85 | 248.4K |
| 14:00 | 122.84 | 123.09 | 122.66 | 122.66 | 346.9K |
| 14:05 | 122.68 | 122.78 | 122.50 | 122.51 | 361.7K |
| 14:10 | 122.50 | 122.60 | 122.36 | 122.58 | 358.8K |
| 14:15 | 122.57 | 122.57 | 122.04 | 122.57 | 438.9K |
| 14:20 | 122.57 | 122.99 | 122.40 | 122.41 | 271.4K |
| 14:25 | 122.42 | 123.00 | 122.42 | 122.95 | 220.8K |
| 14:30 | 122.95 | 123.30 | 122.72 | 123.06 | 357.6K |
| 14:35 | 123.13 | 123.50 | 123.06 | 123.30 | 438.2K |
| 14:40 | 123.25 | 123.54 | 123.25 | 123.39 | 419.6K |
| 14:45 | 123.38 | 123.87 | 123.35 | 123.63 | 466.0K |
| 14:50 | 123.70 | 123.85 | 123.63 | 123.75 | 512.4K |
| 14:55 | 123.75 | 123.80 | 123.67 | 123.70 | 375.2K |
| 15:40 | 123.65 | 123.65 | 123.65 | 123.65 | 248.4K |