365.77
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 122.55 | 127.85 | 122.07 | 127.85 | 5,663.5K |
09:35 | 127.98 | 128.46 | 123.88 | 124.02 | 3,348.2K |
09:40 | 124.10 | 124.82 | 123.70 | 124.00 | 1,245.3K |
09:45 | 123.89 | 124.18 | 123.07 | 123.54 | 1,128.5K |
09:50 | 123.54 | 123.96 | 123.01 | 123.76 | 1,202.8K |
09:55 | 123.61 | 123.61 | 122.85 | 122.99 | 671.2K |
10:00 | 122.86 | 123.48 | 122.40 | 122.89 | 691.5K |
10:05 | 122.92 | 123.05 | 122.24 | 122.38 | 518.9K |
10:10 | 122.39 | 122.74 | 121.88 | 122.40 | 723.6K |
10:15 | 122.53 | 122.83 | 122.17 | 122.26 | 354.8K |
10:20 | 122.26 | 122.90 | 122.21 | 122.61 | 380.5K |
10:25 | 122.66 | 122.66 | 122.10 | 122.37 | 255.4K |
10:30 | 122.36 | 122.55 | 122.11 | 122.11 | 251.9K |
10:35 | 122.10 | 122.45 | 122.01 | 122.01 | 395.4K |
10:40 | 122.01 | 122.28 | 121.85 | 121.99 | 352.3K |
10:45 | 121.88 | 122.49 | 121.86 | 122.15 | 330.9K |
10:50 | 122.05 | 122.48 | 122.05 | 122.15 | 223.4K |
10:55 | 122.15 | 122.40 | 122.10 | 122.19 | 138.7K |
11:00 | 122.19 | 122.99 | 122.10 | 122.66 | 346.9K |
11:05 | 122.70 | 123.20 | 122.63 | 122.94 | 449.2K |
11:10 | 122.94 | 123.00 | 122.26 | 122.48 | 158.6K |
11:15 | 122.49 | 122.89 | 122.40 | 122.82 | 134.0K |
11:20 | 122.82 | 123.39 | 122.66 | 123.39 | 266.3K |
11:25 | 123.38 | 123.83 | 123.18 | 123.34 | 289.3K |
11:30 | 123.34 | 123.34 | 123.34 | 123.34 | 0.4K |
13:00 | 123.28 | 123.34 | 122.55 | 122.57 | 304.1K |
13:05 | 122.56 | 122.57 | 122.19 | 122.31 | 199.5K |
13:10 | 122.23 | 122.40 | 121.91 | 122.18 | 363.1K |
13:15 | 122.00 | 122.40 | 121.96 | 122.02 | 287.3K |
13:20 | 121.95 | 122.30 | 121.90 | 122.06 | 233.6K |
13:25 | 122.02 | 122.02 | 121.70 | 121.98 | 368.3K |
13:30 | 121.87 | 121.93 | 121.67 | 121.67 | 175.9K |
13:35 | 121.65 | 121.73 | 121.11 | 121.65 | 450.7K |
13:40 | 121.65 | 122.00 | 121.62 | 121.90 | 169.7K |
13:45 | 121.89 | 122.20 | 121.79 | 121.79 | 199.4K |
13:50 | 121.79 | 122.28 | 121.60 | 122.21 | 272.6K |
13:55 | 122.22 | 123.19 | 122.10 | 123.10 | 375.7K |
14:00 | 123.18 | 123.54 | 122.91 | 123.05 | 492.5K |
14:05 | 123.07 | 123.60 | 122.85 | 122.85 | 400.5K |
14:10 | 122.90 | 123.56 | 122.86 | 122.90 | 345.1K |
14:15 | 123.00 | 123.77 | 122.91 | 123.69 | 429.8K |
14:20 | 123.80 | 124.83 | 123.78 | 124.38 | 743.6K |
14:25 | 124.38 | 125.00 | 124.36 | 124.84 | 457.8K |
14:30 | 124.84 | 125.77 | 124.80 | 124.88 | 779.4K |
14:35 | 124.88 | 125.55 | 124.78 | 124.95 | 476.7K |
14:40 | 124.86 | 124.86 | 124.18 | 124.23 | 537.2K |
14:45 | 124.30 | 124.86 | 124.17 | 124.63 | 444.5K |
14:50 | 124.68 | 124.94 | 124.52 | 124.94 | 517.9K |
14:55 | 124.92 | 124.95 | 124.74 | 124.87 | 420.9K |
15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |