Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 122.55 127.85 122.07 127.85 5,663.5K
09:35 127.98 128.46 123.88 124.02 3,348.2K
09:40 124.10 124.82 123.70 124.00 1,245.3K
09:45 123.89 124.18 123.07 123.54 1,128.5K
09:50 123.54 123.96 123.01 123.76 1,202.8K
09:55 123.61 123.61 122.85 122.99 671.2K
10:00 122.86 123.48 122.40 122.89 691.5K
10:05 122.92 123.05 122.24 122.38 518.9K
10:10 122.39 122.74 121.88 122.40 723.6K
10:15 122.53 122.83 122.17 122.26 354.8K
10:20 122.26 122.90 122.21 122.61 380.5K
10:25 122.66 122.66 122.10 122.37 255.4K
10:30 122.36 122.55 122.11 122.11 251.9K
10:35 122.10 122.45 122.01 122.01 395.4K
10:40 122.01 122.28 121.85 121.99 352.3K
10:45 121.88 122.49 121.86 122.15 330.9K
10:50 122.05 122.48 122.05 122.15 223.4K
10:55 122.15 122.40 122.10 122.19 138.7K
11:00 122.19 122.99 122.10 122.66 346.9K
11:05 122.70 123.20 122.63 122.94 449.2K
11:10 122.94 123.00 122.26 122.48 158.6K
11:15 122.49 122.89 122.40 122.82 134.0K
11:20 122.82 123.39 122.66 123.39 266.3K
11:25 123.38 123.83 123.18 123.34 289.3K
11:30 123.34 123.34 123.34 123.34 0.4K
13:00 123.28 123.34 122.55 122.57 304.1K
13:05 122.56 122.57 122.19 122.31 199.5K
13:10 122.23 122.40 121.91 122.18 363.1K
13:15 122.00 122.40 121.96 122.02 287.3K
13:20 121.95 122.30 121.90 122.06 233.6K
13:25 122.02 122.02 121.70 121.98 368.3K
13:30 121.87 121.93 121.67 121.67 175.9K
13:35 121.65 121.73 121.11 121.65 450.7K
13:40 121.65 122.00 121.62 121.90 169.7K
13:45 121.89 122.20 121.79 121.79 199.4K
13:50 121.79 122.28 121.60 122.21 272.6K
13:55 122.22 123.19 122.10 123.10 375.7K
14:00 123.18 123.54 122.91 123.05 492.5K
14:05 123.07 123.60 122.85 122.85 400.5K
14:10 122.90 123.56 122.86 122.90 345.1K
14:15 123.00 123.77 122.91 123.69 429.8K
14:20 123.80 124.83 123.78 124.38 743.6K
14:25 124.38 125.00 124.36 124.84 457.8K
14:30 124.84 125.77 124.80 124.88 779.4K
14:35 124.88 125.55 124.78 124.95 476.7K
14:40 124.86 124.86 124.18 124.23 537.2K
14:45 124.30 124.86 124.17 124.63 444.5K
14:50 124.68 124.94 124.52 124.94 517.9K
14:55 124.92 124.95 124.74 124.87 420.9K
15:40 125.00 125.00 125.00 125.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible