Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 126.60 127.02 125.04 125.04 3,437.8K
09:35 125.04 125.35 122.01 122.66 3,889.6K
09:40 122.06 124.22 122.06 122.56 1,839.5K
09:45 122.38 123.69 121.58 122.90 2,358.9K
09:50 122.62 124.46 122.59 123.82 1,148.4K
09:55 123.87 124.88 123.30 123.87 855.6K
10:00 123.92 126.24 123.92 126.22 901.5K
10:05 126.04 127.73 125.89 126.91 960.6K
10:10 126.87 127.74 126.63 127.52 715.7K
10:15 127.49 127.49 126.16 126.40 647.9K
10:20 126.40 127.10 125.54 125.78 515.6K
10:25 125.76 125.99 125.07 125.12 422.8K
10:30 125.10 125.60 124.83 124.99 394.9K
10:35 124.96 125.30 124.90 124.90 329.8K
10:40 124.93 125.00 124.50 124.51 254.2K
10:45 124.55 124.79 124.01 124.11 377.4K
10:50 124.20 125.19 124.20 124.68 316.0K
10:55 124.71 125.04 124.41 124.50 217.4K
11:00 124.42 124.79 123.92 123.94 224.7K
11:05 123.91 124.60 123.90 124.60 296.4K
11:10 124.60 124.60 124.01 124.20 166.1K
11:15 124.20 124.29 123.87 124.03 198.6K
11:20 124.01 124.70 123.89 124.30 179.7K
11:25 124.28 124.53 124.07 124.20 154.4K
11:30 124.20 124.20 124.20 124.20 1.1K
13:00 124.20 124.20 123.40 123.75 330.3K
13:05 123.73 123.73 123.25 123.25 232.1K
13:10 123.22 123.22 122.75 123.17 585.3K
13:15 123.15 123.40 122.90 123.14 272.1K
13:20 123.02 123.48 122.97 122.97 290.5K
13:25 122.96 123.90 122.96 123.40 348.4K
13:30 123.39 123.39 122.63 122.67 349.3K
13:35 122.65 122.67 122.13 122.13 519.0K
13:40 122.09 122.37 121.86 121.86 939.1K
13:45 121.85 122.00 121.45 121.69 870.2K
13:50 121.60 121.62 121.05 121.05 440.6K
13:55 121.01 121.23 120.68 120.68 850.6K
14:00 120.62 121.00 120.27 120.94 893.6K
14:05 120.92 120.93 120.00 120.01 625.3K
14:10 120.01 120.21 119.23 120.10 1,147.0K
14:15 120.11 121.22 120.11 121.22 761.8K
14:20 121.21 122.29 121.21 122.29 641.1K
14:25 122.28 122.36 121.20 121.25 302.8K
14:30 121.22 121.50 120.91 121.18 334.5K
14:35 121.19 121.20 120.16 120.64 304.5K
14:40 120.61 120.66 120.26 120.51 384.6K
14:45 120.50 120.82 120.45 120.59 492.3K
14:50 120.69 121.18 120.69 120.99 467.3K
14:55 120.97 120.99 120.90 120.94 318.9K
15:40 121.00 121.00 121.00 121.00 286.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible