365.77
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 126.60 | 127.02 | 125.04 | 125.04 | 3,437.8K |
09:35 | 125.04 | 125.35 | 122.01 | 122.66 | 3,889.6K |
09:40 | 122.06 | 124.22 | 122.06 | 122.56 | 1,839.5K |
09:45 | 122.38 | 123.69 | 121.58 | 122.90 | 2,358.9K |
09:50 | 122.62 | 124.46 | 122.59 | 123.82 | 1,148.4K |
09:55 | 123.87 | 124.88 | 123.30 | 123.87 | 855.6K |
10:00 | 123.92 | 126.24 | 123.92 | 126.22 | 901.5K |
10:05 | 126.04 | 127.73 | 125.89 | 126.91 | 960.6K |
10:10 | 126.87 | 127.74 | 126.63 | 127.52 | 715.7K |
10:15 | 127.49 | 127.49 | 126.16 | 126.40 | 647.9K |
10:20 | 126.40 | 127.10 | 125.54 | 125.78 | 515.6K |
10:25 | 125.76 | 125.99 | 125.07 | 125.12 | 422.8K |
10:30 | 125.10 | 125.60 | 124.83 | 124.99 | 394.9K |
10:35 | 124.96 | 125.30 | 124.90 | 124.90 | 329.8K |
10:40 | 124.93 | 125.00 | 124.50 | 124.51 | 254.2K |
10:45 | 124.55 | 124.79 | 124.01 | 124.11 | 377.4K |
10:50 | 124.20 | 125.19 | 124.20 | 124.68 | 316.0K |
10:55 | 124.71 | 125.04 | 124.41 | 124.50 | 217.4K |
11:00 | 124.42 | 124.79 | 123.92 | 123.94 | 224.7K |
11:05 | 123.91 | 124.60 | 123.90 | 124.60 | 296.4K |
11:10 | 124.60 | 124.60 | 124.01 | 124.20 | 166.1K |
11:15 | 124.20 | 124.29 | 123.87 | 124.03 | 198.6K |
11:20 | 124.01 | 124.70 | 123.89 | 124.30 | 179.7K |
11:25 | 124.28 | 124.53 | 124.07 | 124.20 | 154.4K |
11:30 | 124.20 | 124.20 | 124.20 | 124.20 | 1.1K |
13:00 | 124.20 | 124.20 | 123.40 | 123.75 | 330.3K |
13:05 | 123.73 | 123.73 | 123.25 | 123.25 | 232.1K |
13:10 | 123.22 | 123.22 | 122.75 | 123.17 | 585.3K |
13:15 | 123.15 | 123.40 | 122.90 | 123.14 | 272.1K |
13:20 | 123.02 | 123.48 | 122.97 | 122.97 | 290.5K |
13:25 | 122.96 | 123.90 | 122.96 | 123.40 | 348.4K |
13:30 | 123.39 | 123.39 | 122.63 | 122.67 | 349.3K |
13:35 | 122.65 | 122.67 | 122.13 | 122.13 | 519.0K |
13:40 | 122.09 | 122.37 | 121.86 | 121.86 | 939.1K |
13:45 | 121.85 | 122.00 | 121.45 | 121.69 | 870.2K |
13:50 | 121.60 | 121.62 | 121.05 | 121.05 | 440.6K |
13:55 | 121.01 | 121.23 | 120.68 | 120.68 | 850.6K |
14:00 | 120.62 | 121.00 | 120.27 | 120.94 | 893.6K |
14:05 | 120.92 | 120.93 | 120.00 | 120.01 | 625.3K |
14:10 | 120.01 | 120.21 | 119.23 | 120.10 | 1,147.0K |
14:15 | 120.11 | 121.22 | 120.11 | 121.22 | 761.8K |
14:20 | 121.21 | 122.29 | 121.21 | 122.29 | 641.1K |
14:25 | 122.28 | 122.36 | 121.20 | 121.25 | 302.8K |
14:30 | 121.22 | 121.50 | 120.91 | 121.18 | 334.5K |
14:35 | 121.19 | 121.20 | 120.16 | 120.64 | 304.5K |
14:40 | 120.61 | 120.66 | 120.26 | 120.51 | 384.6K |
14:45 | 120.50 | 120.82 | 120.45 | 120.59 | 492.3K |
14:50 | 120.69 | 121.18 | 120.69 | 120.99 | 467.3K |
14:55 | 120.97 | 120.99 | 120.90 | 120.94 | 318.9K |
15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 286.5K |