365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.08 | 139.60 | 136.08 | 139.31 | 3,002.0K |
| 09:35 | 139.16 | 139.16 | 136.80 | 137.29 | 1,681.7K |
| 09:40 | 137.49 | 138.03 | 136.40 | 136.53 | 1,212.5K |
| 09:45 | 136.66 | 137.21 | 136.43 | 136.80 | 725.4K |
| 09:50 | 136.80 | 137.85 | 136.53 | 137.66 | 1,028.4K |
| 09:55 | 137.65 | 137.65 | 135.61 | 135.89 | 1,153.9K |
| 10:00 | 135.84 | 136.40 | 135.09 | 135.49 | 961.1K |
| 10:05 | 135.50 | 136.78 | 135.46 | 136.59 | 604.3K |
| 10:10 | 136.59 | 136.99 | 135.29 | 135.29 | 603.9K |
| 10:15 | 135.28 | 135.85 | 134.00 | 134.20 | 1,547.7K |
| 10:20 | 134.13 | 134.54 | 133.52 | 133.80 | 1,095.6K |
| 10:25 | 133.80 | 134.15 | 133.04 | 133.88 | 1,088.3K |
| 10:30 | 133.87 | 133.87 | 132.47 | 132.81 | 1,249.5K |
| 10:35 | 132.82 | 133.01 | 132.14 | 132.34 | 748.6K |
| 10:40 | 132.37 | 132.55 | 131.50 | 132.33 | 1,134.1K |
| 10:45 | 132.30 | 132.37 | 131.75 | 132.10 | 718.3K |
| 10:50 | 132.00 | 132.10 | 131.31 | 131.77 | 758.7K |
| 10:55 | 131.79 | 132.70 | 131.76 | 132.60 | 372.7K |
| 11:00 | 132.70 | 132.78 | 131.80 | 131.86 | 361.6K |
| 11:05 | 131.98 | 132.08 | 131.70 | 131.88 | 272.6K |
| 11:10 | 131.90 | 132.00 | 131.24 | 131.24 | 483.3K |
| 11:15 | 131.22 | 131.66 | 131.08 | 131.48 | 501.5K |
| 11:20 | 131.48 | 131.48 | 130.50 | 131.25 | 1,026.5K |
| 11:25 | 131.31 | 131.65 | 130.90 | 131.52 | 270.8K |
| 11:30 | 131.54 | 131.54 | 131.54 | 131.54 | 0.2K |
| 13:00 | 131.67 | 132.30 | 131.21 | 132.18 | 371.8K |
| 13:05 | 132.18 | 132.44 | 131.64 | 132.31 | 318.8K |
| 13:10 | 132.20 | 132.45 | 131.84 | 132.45 | 217.4K |
| 13:15 | 132.45 | 133.20 | 132.26 | 133.20 | 339.4K |
| 13:20 | 133.28 | 133.28 | 132.40 | 132.40 | 313.2K |
| 13:25 | 132.31 | 133.20 | 132.27 | 132.55 | 283.5K |
| 13:30 | 132.55 | 132.98 | 132.25 | 132.25 | 265.7K |
| 13:35 | 132.22 | 132.22 | 131.53 | 131.54 | 308.4K |
| 13:40 | 131.50 | 131.63 | 131.31 | 131.32 | 396.4K |
| 13:45 | 131.36 | 131.67 | 131.22 | 131.38 | 252.0K |
| 13:50 | 131.33 | 131.53 | 131.00 | 131.05 | 301.9K |
| 13:55 | 131.05 | 131.08 | 130.76 | 130.87 | 392.0K |
| 14:00 | 130.87 | 130.89 | 130.01 | 130.08 | 934.0K |
| 14:05 | 130.08 | 130.31 | 129.69 | 129.84 | 1,072.2K |
| 14:10 | 129.84 | 130.50 | 129.80 | 130.50 | 592.3K |
| 14:15 | 130.54 | 130.54 | 129.76 | 129.87 | 565.4K |
| 14:20 | 129.88 | 129.88 | 128.31 | 128.32 | 1,345.6K |
| 14:25 | 128.50 | 129.69 | 128.38 | 129.26 | 688.1K |
| 14:30 | 129.18 | 129.99 | 128.60 | 129.75 | 779.8K |
| 14:35 | 130.00 | 130.02 | 128.99 | 129.06 | 670.5K |
| 14:40 | 129.01 | 129.05 | 128.38 | 128.50 | 749.2K |
| 14:45 | 128.47 | 128.47 | 128.00 | 128.00 | 1,124.2K |
| 14:50 | 128.00 | 128.40 | 127.29 | 127.30 | 1,140.4K |
| 14:55 | 127.34 | 128.20 | 127.34 | 127.80 | 626.2K |
| 15:40 | 127.72 | 127.72 | 127.72 | 127.72 | 417.6K |