365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.03 | 140.98 | 138.60 | 139.00 | 4,874.7K |
| 09:35 | 139.01 | 139.01 | 138.00 | 138.10 | 2,458.2K |
| 09:40 | 138.09 | 139.66 | 138.09 | 138.45 | 1,463.6K |
| 09:45 | 138.44 | 139.19 | 138.30 | 139.01 | 1,015.9K |
| 09:50 | 138.91 | 139.77 | 138.68 | 138.68 | 1,054.1K |
| 09:55 | 138.68 | 139.35 | 138.31 | 139.00 | 757.6K |
| 10:00 | 138.93 | 139.00 | 137.68 | 137.68 | 1,476.4K |
| 10:05 | 137.60 | 137.96 | 137.36 | 137.77 | 1,288.3K |
| 10:10 | 137.74 | 138.40 | 137.72 | 137.88 | 611.0K |
| 10:15 | 137.96 | 138.25 | 137.68 | 137.89 | 436.8K |
| 10:20 | 137.89 | 137.91 | 137.23 | 137.23 | 727.0K |
| 10:25 | 137.12 | 137.60 | 137.07 | 137.15 | 785.4K |
| 10:30 | 137.13 | 137.70 | 137.10 | 137.67 | 519.5K |
| 10:35 | 137.66 | 137.66 | 136.88 | 137.15 | 959.5K |
| 10:40 | 137.12 | 137.12 | 136.51 | 136.51 | 734.0K |
| 10:45 | 136.38 | 136.79 | 136.00 | 136.79 | 1,159.5K |
| 10:50 | 136.73 | 137.11 | 136.56 | 136.89 | 461.5K |
| 10:55 | 136.86 | 137.74 | 136.81 | 137.27 | 433.5K |
| 11:00 | 137.23 | 138.10 | 137.20 | 138.02 | 549.9K |
| 11:05 | 138.03 | 138.10 | 137.70 | 138.01 | 321.8K |
| 11:10 | 138.00 | 138.13 | 137.63 | 137.88 | 475.5K |
| 11:15 | 137.90 | 137.91 | 137.30 | 137.31 | 322.5K |
| 11:20 | 137.30 | 137.55 | 136.94 | 137.45 | 414.0K |
| 11:25 | 137.45 | 137.49 | 137.03 | 137.07 | 202.0K |
| 11:30 | 137.13 | 137.13 | 137.13 | 137.13 | 1.1K |
| 13:00 | 137.13 | 137.15 | 136.50 | 136.53 | 416.1K |
| 13:05 | 136.58 | 136.81 | 136.30 | 136.41 | 321.7K |
| 13:10 | 136.42 | 136.68 | 136.22 | 136.68 | 392.8K |
| 13:15 | 136.63 | 136.80 | 136.00 | 136.00 | 567.4K |
| 13:20 | 136.00 | 136.71 | 136.00 | 136.42 | 327.2K |
| 13:25 | 136.44 | 136.58 | 136.25 | 136.35 | 270.8K |
| 13:30 | 136.35 | 136.68 | 136.09 | 136.52 | 448.1K |
| 13:35 | 136.52 | 136.85 | 136.19 | 136.81 | 290.6K |
| 13:40 | 136.81 | 137.02 | 136.50 | 136.63 | 466.9K |
| 13:45 | 136.63 | 137.25 | 136.59 | 136.80 | 386.9K |
| 13:50 | 136.79 | 136.95 | 136.30 | 136.50 | 281.3K |
| 13:55 | 136.50 | 137.00 | 136.40 | 136.93 | 274.9K |
| 14:00 | 136.93 | 136.93 | 136.46 | 136.72 | 304.4K |
| 14:05 | 136.63 | 137.23 | 136.42 | 137.10 | 372.7K |
| 14:10 | 137.05 | 137.14 | 136.35 | 136.40 | 321.9K |
| 14:15 | 136.38 | 136.50 | 136.00 | 136.00 | 783.0K |
| 14:20 | 136.01 | 136.40 | 135.57 | 135.90 | 834.5K |
| 14:25 | 136.00 | 136.56 | 135.80 | 136.56 | 356.1K |
| 14:30 | 136.52 | 136.70 | 135.93 | 136.06 | 425.0K |
| 14:35 | 135.90 | 136.09 | 135.55 | 135.70 | 594.0K |
| 14:40 | 135.71 | 136.29 | 135.71 | 136.29 | 581.0K |
| 14:45 | 136.29 | 136.50 | 135.67 | 135.85 | 860.5K |
| 14:50 | 135.86 | 136.22 | 135.50 | 136.01 | 1,196.2K |
| 14:55 | 136.03 | 136.29 | 136.03 | 136.10 | 526.1K |
| 15:40 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |