Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.25 133.25 131.48 131.83 1,791.4K
09:35 131.85 133.80 131.60 131.80 1,083.2K
09:40 131.79 132.66 131.50 132.63 861.1K
09:45 132.63 135.16 132.46 135.16 1,492.1K
09:50 135.30 137.66 135.30 137.12 5,422.6K
09:55 137.10 138.32 136.15 137.12 3,714.6K
10:00 137.13 137.80 136.60 137.80 2,550.5K
10:05 137.75 138.58 137.01 137.30 2,878.0K
10:10 137.30 137.49 136.64 136.64 1,631.9K
10:15 136.61 136.66 135.96 136.12 1,155.2K
10:20 136.06 136.66 135.70 136.03 983.8K
10:25 136.00 136.02 135.46 135.46 835.0K
10:30 135.46 136.12 135.23 136.12 785.2K
10:35 136.13 136.13 135.60 135.79 476.4K
10:40 135.88 137.40 135.88 137.20 1,129.7K
10:45 137.20 137.33 136.48 136.90 614.5K
10:50 136.90 137.50 136.52 136.94 588.1K
10:55 136.92 138.00 136.59 137.90 812.4K
11:00 137.98 140.40 137.68 140.00 3,849.0K
11:05 139.98 139.99 138.65 139.70 1,369.9K
11:10 139.60 141.49 139.50 141.04 2,631.0K
11:15 141.06 144.88 141.06 144.16 3,400.3K
11:20 144.19 144.60 142.01 142.55 2,322.0K
11:25 142.57 144.88 142.45 144.55 1,854.8K
11:30 144.51 144.51 144.51 144.51 6.5K
13:00 145.00 145.48 142.82 142.90 2,827.4K
13:05 142.88 144.69 142.50 144.35 1,085.7K
13:10 144.43 144.43 141.66 141.66 970.8K
13:15 141.67 141.85 140.80 141.01 982.5K
13:20 141.00 141.73 140.70 141.05 762.4K
13:25 141.04 141.05 140.69 140.91 622.6K
13:30 140.82 141.00 140.08 141.00 820.4K
13:35 141.12 141.50 140.68 140.68 530.8K
13:40 140.77 141.28 140.67 141.00 332.1K
13:45 140.99 141.18 140.61 140.62 342.7K
13:50 140.60 141.40 140.59 141.28 440.9K
13:55 141.29 141.55 141.09 141.27 406.5K
14:00 141.27 142.13 141.27 141.63 586.3K
14:05 141.73 142.10 141.10 142.10 514.9K
14:10 142.13 142.14 141.59 141.60 584.2K
14:15 141.58 141.58 140.90 140.98 402.8K
14:20 141.00 141.25 140.98 141.17 422.6K
14:25 141.17 141.26 140.93 140.96 442.0K
14:30 140.95 140.95 140.26 140.71 545.4K
14:35 140.69 141.32 140.69 141.25 521.4K
14:40 141.24 141.35 140.92 141.27 825.7K
14:45 141.25 141.78 141.25 141.76 873.3K
14:50 141.72 141.76 141.49 141.76 1,042.6K
14:55 141.78 142.04 141.78 142.00 666.3K
15:40 141.98 141.98 141.98 141.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible