365.77
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 133.25 | 133.25 | 131.48 | 131.83 | 1,791.4K |
09:35 | 131.85 | 133.80 | 131.60 | 131.80 | 1,083.2K |
09:40 | 131.79 | 132.66 | 131.50 | 132.63 | 861.1K |
09:45 | 132.63 | 135.16 | 132.46 | 135.16 | 1,492.1K |
09:50 | 135.30 | 137.66 | 135.30 | 137.12 | 5,422.6K |
09:55 | 137.10 | 138.32 | 136.15 | 137.12 | 3,714.6K |
10:00 | 137.13 | 137.80 | 136.60 | 137.80 | 2,550.5K |
10:05 | 137.75 | 138.58 | 137.01 | 137.30 | 2,878.0K |
10:10 | 137.30 | 137.49 | 136.64 | 136.64 | 1,631.9K |
10:15 | 136.61 | 136.66 | 135.96 | 136.12 | 1,155.2K |
10:20 | 136.06 | 136.66 | 135.70 | 136.03 | 983.8K |
10:25 | 136.00 | 136.02 | 135.46 | 135.46 | 835.0K |
10:30 | 135.46 | 136.12 | 135.23 | 136.12 | 785.2K |
10:35 | 136.13 | 136.13 | 135.60 | 135.79 | 476.4K |
10:40 | 135.88 | 137.40 | 135.88 | 137.20 | 1,129.7K |
10:45 | 137.20 | 137.33 | 136.48 | 136.90 | 614.5K |
10:50 | 136.90 | 137.50 | 136.52 | 136.94 | 588.1K |
10:55 | 136.92 | 138.00 | 136.59 | 137.90 | 812.4K |
11:00 | 137.98 | 140.40 | 137.68 | 140.00 | 3,849.0K |
11:05 | 139.98 | 139.99 | 138.65 | 139.70 | 1,369.9K |
11:10 | 139.60 | 141.49 | 139.50 | 141.04 | 2,631.0K |
11:15 | 141.06 | 144.88 | 141.06 | 144.16 | 3,400.3K |
11:20 | 144.19 | 144.60 | 142.01 | 142.55 | 2,322.0K |
11:25 | 142.57 | 144.88 | 142.45 | 144.55 | 1,854.8K |
11:30 | 144.51 | 144.51 | 144.51 | 144.51 | 6.5K |
13:00 | 145.00 | 145.48 | 142.82 | 142.90 | 2,827.4K |
13:05 | 142.88 | 144.69 | 142.50 | 144.35 | 1,085.7K |
13:10 | 144.43 | 144.43 | 141.66 | 141.66 | 970.8K |
13:15 | 141.67 | 141.85 | 140.80 | 141.01 | 982.5K |
13:20 | 141.00 | 141.73 | 140.70 | 141.05 | 762.4K |
13:25 | 141.04 | 141.05 | 140.69 | 140.91 | 622.6K |
13:30 | 140.82 | 141.00 | 140.08 | 141.00 | 820.4K |
13:35 | 141.12 | 141.50 | 140.68 | 140.68 | 530.8K |
13:40 | 140.77 | 141.28 | 140.67 | 141.00 | 332.1K |
13:45 | 140.99 | 141.18 | 140.61 | 140.62 | 342.7K |
13:50 | 140.60 | 141.40 | 140.59 | 141.28 | 440.9K |
13:55 | 141.29 | 141.55 | 141.09 | 141.27 | 406.5K |
14:00 | 141.27 | 142.13 | 141.27 | 141.63 | 586.3K |
14:05 | 141.73 | 142.10 | 141.10 | 142.10 | 514.9K |
14:10 | 142.13 | 142.14 | 141.59 | 141.60 | 584.2K |
14:15 | 141.58 | 141.58 | 140.90 | 140.98 | 402.8K |
14:20 | 141.00 | 141.25 | 140.98 | 141.17 | 422.6K |
14:25 | 141.17 | 141.26 | 140.93 | 140.96 | 442.0K |
14:30 | 140.95 | 140.95 | 140.26 | 140.71 | 545.4K |
14:35 | 140.69 | 141.32 | 140.69 | 141.25 | 521.4K |
14:40 | 141.24 | 141.35 | 140.92 | 141.27 | 825.7K |
14:45 | 141.25 | 141.78 | 141.25 | 141.76 | 873.3K |
14:50 | 141.72 | 141.76 | 141.49 | 141.76 | 1,042.6K |
14:55 | 141.78 | 142.04 | 141.78 | 142.00 | 666.3K |
15:40 | 141.98 | 141.98 | 141.98 | 141.98 | 0.0K |