365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.77 | 132.90 | 130.62 | 131.45 | 2,609.9K |
| 09:35 | 131.45 | 131.86 | 130.68 | 131.66 | 1,190.7K |
| 09:40 | 131.71 | 133.79 | 131.58 | 133.79 | 965.9K |
| 09:45 | 133.80 | 134.86 | 132.39 | 133.02 | 1,773.9K |
| 09:50 | 133.00 | 134.80 | 133.00 | 133.50 | 1,550.0K |
| 09:55 | 133.50 | 134.25 | 133.21 | 133.33 | 783.2K |
| 10:00 | 133.29 | 133.29 | 132.38 | 132.58 | 672.2K |
| 10:05 | 132.60 | 133.27 | 132.51 | 132.96 | 440.2K |
| 10:10 | 132.96 | 133.23 | 131.88 | 131.99 | 642.5K |
| 10:15 | 131.96 | 132.58 | 131.87 | 132.51 | 531.4K |
| 10:20 | 132.66 | 134.96 | 132.66 | 134.42 | 2,147.8K |
| 10:25 | 134.37 | 134.44 | 133.21 | 133.36 | 541.4K |
| 10:30 | 133.39 | 133.55 | 132.96 | 133.00 | 488.5K |
| 10:35 | 133.00 | 133.24 | 132.80 | 132.92 | 333.2K |
| 10:40 | 132.92 | 132.92 | 132.51 | 132.63 | 363.7K |
| 10:45 | 132.58 | 132.60 | 132.11 | 132.34 | 314.6K |
| 10:50 | 132.34 | 132.69 | 132.02 | 132.60 | 274.6K |
| 10:55 | 132.60 | 132.68 | 132.01 | 132.04 | 284.2K |
| 11:00 | 132.02 | 132.34 | 131.89 | 132.28 | 331.8K |
| 11:05 | 132.27 | 132.50 | 132.00 | 132.50 | 298.1K |
| 11:10 | 132.51 | 134.50 | 132.51 | 134.40 | 1,047.8K |
| 11:15 | 134.44 | 134.51 | 133.31 | 133.52 | 781.4K |
| 11:20 | 133.48 | 134.97 | 133.43 | 134.90 | 1,330.2K |
| 11:25 | 134.89 | 136.54 | 134.89 | 136.45 | 3,228.9K |
| 11:30 | 136.50 | 136.50 | 136.50 | 136.50 | 9.3K |
| 13:00 | 136.65 | 136.65 | 134.75 | 135.87 | 2,538.6K |
| 13:05 | 136.03 | 136.06 | 134.87 | 134.96 | 666.2K |
| 13:10 | 134.90 | 135.23 | 134.53 | 134.67 | 574.4K |
| 13:15 | 134.65 | 134.95 | 134.30 | 134.60 | 427.7K |
| 13:20 | 134.61 | 134.75 | 134.02 | 134.09 | 462.2K |
| 13:25 | 134.08 | 134.19 | 133.65 | 133.65 | 527.6K |
| 13:30 | 133.66 | 134.09 | 133.65 | 133.85 | 439.9K |
| 13:35 | 133.89 | 134.00 | 133.50 | 133.56 | 435.6K |
| 13:40 | 133.57 | 133.96 | 133.25 | 133.25 | 475.6K |
| 13:45 | 133.20 | 133.45 | 133.03 | 133.09 | 460.2K |
| 13:50 | 133.09 | 133.70 | 133.07 | 133.70 | 358.7K |
| 13:55 | 133.76 | 134.25 | 133.69 | 133.85 | 413.9K |
| 14:00 | 133.81 | 133.81 | 133.15 | 133.45 | 521.8K |
| 14:05 | 133.44 | 133.68 | 133.20 | 133.37 | 317.9K |
| 14:10 | 133.35 | 133.48 | 133.01 | 133.02 | 502.4K |
| 14:15 | 133.01 | 133.01 | 132.29 | 132.29 | 753.5K |
| 14:20 | 132.23 | 132.75 | 132.22 | 132.70 | 479.1K |
| 14:25 | 132.60 | 132.69 | 132.21 | 132.41 | 379.2K |
| 14:30 | 132.49 | 132.53 | 132.18 | 132.19 | 402.4K |
| 14:35 | 132.18 | 132.18 | 131.61 | 131.62 | 665.0K |
| 14:40 | 131.59 | 131.66 | 131.09 | 131.10 | 678.2K |
| 14:45 | 131.11 | 132.11 | 131.10 | 131.86 | 745.2K |
| 14:50 | 131.86 | 132.87 | 131.86 | 132.74 | 697.9K |
| 14:55 | 132.74 | 132.77 | 132.62 | 132.70 | 386.1K |
| 15:40 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0K |