365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.46 | 129.90 | 127.56 | 127.70 | 3,149.9K |
| 09:35 | 127.45 | 129.41 | 126.63 | 129.30 | 2,436.4K |
| 09:40 | 129.29 | 131.39 | 128.69 | 131.28 | 1,405.1K |
| 09:45 | 131.25 | 131.25 | 129.16 | 129.44 | 989.3K |
| 09:50 | 129.55 | 130.40 | 129.20 | 129.62 | 923.7K |
| 09:55 | 129.74 | 131.66 | 129.74 | 131.26 | 1,260.1K |
| 10:00 | 131.26 | 131.84 | 131.03 | 131.77 | 973.7K |
| 10:05 | 131.79 | 131.80 | 130.11 | 130.50 | 625.7K |
| 10:10 | 130.47 | 130.80 | 129.58 | 129.61 | 663.9K |
| 10:15 | 129.61 | 129.61 | 128.60 | 128.90 | 1,168.9K |
| 10:20 | 128.96 | 129.15 | 128.60 | 128.60 | 538.5K |
| 10:25 | 128.79 | 129.45 | 128.37 | 129.05 | 641.2K |
| 10:30 | 129.22 | 129.31 | 128.44 | 128.65 | 424.3K |
| 10:35 | 128.66 | 128.66 | 127.83 | 127.99 | 769.8K |
| 10:40 | 127.99 | 129.38 | 127.99 | 128.88 | 590.5K |
| 10:45 | 129.07 | 130.40 | 129.07 | 130.16 | 737.5K |
| 10:50 | 130.20 | 130.35 | 129.56 | 129.98 | 456.5K |
| 10:55 | 129.98 | 131.49 | 129.88 | 131.01 | 804.6K |
| 11:00 | 131.02 | 132.50 | 131.02 | 131.75 | 1,529.9K |
| 11:05 | 131.82 | 134.40 | 131.82 | 134.40 | 2,432.7K |
| 11:10 | 134.42 | 134.97 | 133.44 | 134.89 | 2,282.2K |
| 11:15 | 134.89 | 135.18 | 134.00 | 134.17 | 1,851.2K |
| 11:20 | 134.17 | 134.73 | 133.97 | 134.22 | 725.3K |
| 11:25 | 134.28 | 134.42 | 133.50 | 134.20 | 533.5K |
| 11:30 | 134.18 | 134.18 | 134.18 | 134.18 | 2.8K |
| 13:00 | 134.26 | 134.32 | 132.60 | 133.08 | 962.7K |
| 13:05 | 132.97 | 132.97 | 131.72 | 132.33 | 835.9K |
| 13:10 | 132.33 | 132.78 | 132.19 | 132.28 | 668.6K |
| 13:15 | 132.30 | 132.73 | 131.95 | 131.95 | 546.3K |
| 13:20 | 131.91 | 132.69 | 131.83 | 132.69 | 353.2K |
| 13:25 | 132.70 | 133.64 | 132.66 | 133.40 | 448.4K |
| 13:30 | 133.40 | 133.70 | 133.08 | 133.09 | 412.0K |
| 13:35 | 133.12 | 133.60 | 133.00 | 133.10 | 291.7K |
| 13:40 | 133.06 | 133.15 | 132.50 | 132.51 | 764.0K |
| 13:45 | 132.51 | 132.98 | 132.51 | 132.81 | 370.9K |
| 13:50 | 132.83 | 133.10 | 132.60 | 132.72 | 381.1K |
| 13:55 | 132.71 | 132.93 | 132.15 | 132.75 | 509.4K |
| 14:00 | 132.60 | 132.60 | 131.56 | 131.56 | 387.5K |
| 14:05 | 131.52 | 132.01 | 131.45 | 132.00 | 400.2K |
| 14:10 | 132.00 | 132.16 | 131.89 | 132.11 | 250.1K |
| 14:15 | 132.19 | 132.30 | 132.06 | 132.28 | 268.9K |
| 14:20 | 132.28 | 132.53 | 131.84 | 131.84 | 264.3K |
| 14:25 | 131.84 | 132.25 | 131.72 | 132.23 | 282.5K |
| 14:30 | 132.30 | 132.53 | 132.20 | 132.27 | 353.4K |
| 14:35 | 132.27 | 132.51 | 132.20 | 132.33 | 303.3K |
| 14:40 | 132.34 | 133.11 | 132.33 | 132.90 | 547.1K |
| 14:45 | 132.90 | 132.96 | 132.38 | 132.79 | 581.0K |
| 14:50 | 132.73 | 132.81 | 132.62 | 132.81 | 590.4K |
| 14:55 | 132.81 | 132.88 | 132.80 | 132.86 | 378.7K |
| 15:40 | 132.87 | 132.87 | 132.87 | 132.87 | 300.2K |