365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.22 | 138.10 | 134.22 | 138.00 | 6,585.5K |
| 09:35 | 138.13 | 139.50 | 136.91 | 139.38 | 4,196.0K |
| 09:40 | 139.41 | 139.50 | 137.65 | 139.39 | 3,347.0K |
| 09:45 | 139.39 | 141.50 | 139.20 | 139.60 | 3,766.2K |
| 09:50 | 139.60 | 140.35 | 139.39 | 139.70 | 1,488.6K |
| 09:55 | 139.85 | 141.13 | 139.50 | 139.50 | 1,776.9K |
| 10:00 | 139.50 | 140.20 | 138.81 | 139.00 | 1,253.9K |
| 10:05 | 138.99 | 139.26 | 138.60 | 138.81 | 938.2K |
| 10:10 | 138.71 | 138.71 | 136.51 | 136.73 | 1,270.1K |
| 10:15 | 136.61 | 136.99 | 136.20 | 136.89 | 1,380.9K |
| 10:20 | 136.91 | 137.98 | 136.63 | 136.63 | 825.8K |
| 10:25 | 136.61 | 136.88 | 136.23 | 136.23 | 955.8K |
| 10:30 | 136.20 | 137.06 | 136.09 | 137.00 | 625.1K |
| 10:35 | 137.00 | 137.00 | 135.35 | 135.44 | 1,133.5K |
| 10:40 | 135.40 | 135.55 | 135.00 | 135.25 | 1,085.3K |
| 10:45 | 135.23 | 136.07 | 135.22 | 135.98 | 529.4K |
| 10:50 | 135.98 | 136.34 | 135.52 | 136.15 | 349.7K |
| 10:55 | 136.18 | 136.88 | 136.11 | 136.60 | 443.3K |
| 11:00 | 136.58 | 137.42 | 136.27 | 136.79 | 393.5K |
| 11:05 | 136.77 | 136.77 | 135.76 | 135.76 | 302.5K |
| 11:10 | 135.76 | 136.30 | 135.76 | 135.90 | 275.5K |
| 11:15 | 135.89 | 135.89 | 135.20 | 135.21 | 363.2K |
| 11:20 | 135.20 | 135.41 | 134.70 | 134.70 | 559.4K |
| 11:25 | 134.72 | 135.07 | 134.38 | 134.53 | 446.6K |
| 11:30 | 134.53 | 134.53 | 134.53 | 134.53 | 3.8K |
| 13:00 | 134.52 | 134.82 | 133.44 | 133.80 | 828.5K |
| 13:05 | 133.89 | 133.89 | 132.90 | 132.98 | 883.7K |
| 13:10 | 132.89 | 133.09 | 132.24 | 132.97 | 796.0K |
| 13:15 | 132.99 | 133.40 | 132.61 | 133.30 | 584.9K |
| 13:20 | 133.32 | 133.47 | 132.71 | 133.16 | 539.2K |
| 13:25 | 133.16 | 133.60 | 132.60 | 133.20 | 624.6K |
| 13:30 | 133.18 | 133.73 | 133.18 | 133.28 | 472.5K |
| 13:35 | 133.27 | 133.32 | 132.72 | 132.90 | 407.8K |
| 13:40 | 132.90 | 133.17 | 132.89 | 132.95 | 295.3K |
| 13:45 | 132.95 | 132.95 | 132.51 | 132.57 | 486.4K |
| 13:50 | 132.59 | 133.20 | 132.59 | 132.88 | 319.3K |
| 13:55 | 132.87 | 132.87 | 132.20 | 132.33 | 560.1K |
| 14:00 | 132.30 | 132.39 | 131.91 | 131.91 | 779.9K |
| 14:05 | 131.90 | 132.00 | 131.57 | 131.61 | 789.3K |
| 14:10 | 131.60 | 131.65 | 130.46 | 130.48 | 1,121.8K |
| 14:15 | 130.49 | 131.15 | 130.49 | 131.06 | 548.0K |
| 14:20 | 131.13 | 131.19 | 130.51 | 130.60 | 565.1K |
| 14:25 | 130.58 | 130.61 | 130.33 | 130.46 | 604.8K |
| 14:30 | 130.49 | 130.79 | 130.43 | 130.74 | 535.8K |
| 14:35 | 130.73 | 130.75 | 130.00 | 130.09 | 737.0K |
| 14:40 | 130.12 | 130.27 | 130.02 | 130.08 | 513.7K |
| 14:45 | 130.07 | 130.10 | 130.00 | 130.00 | 899.8K |
| 14:50 | 130.00 | 130.00 | 129.80 | 129.93 | 820.9K |
| 14:55 | 129.90 | 129.95 | 129.87 | 129.92 | 436.8K |
| 15:40 | 129.92 | 129.92 | 129.92 | 129.92 | 398.5K |