365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.91 | 134.10 | 132.07 | 134.09 | 2,317.2K |
| 09:35 | 134.12 | 134.12 | 132.03 | 132.03 | 1,596.1K |
| 09:40 | 131.94 | 132.25 | 131.29 | 131.78 | 1,634.8K |
| 09:45 | 131.78 | 132.12 | 131.11 | 131.14 | 1,591.2K |
| 09:50 | 131.10 | 131.54 | 130.44 | 130.88 | 2,031.2K |
| 09:55 | 130.90 | 131.30 | 130.68 | 130.91 | 976.4K |
| 10:00 | 130.91 | 132.78 | 130.91 | 132.70 | 1,066.8K |
| 10:05 | 132.53 | 133.27 | 132.44 | 132.55 | 893.2K |
| 10:10 | 132.70 | 133.80 | 132.51 | 132.63 | 849.8K |
| 10:15 | 132.63 | 133.45 | 132.51 | 133.08 | 556.4K |
| 10:20 | 132.93 | 133.29 | 132.15 | 132.40 | 432.0K |
| 10:25 | 132.36 | 132.99 | 132.36 | 132.53 | 426.4K |
| 10:30 | 132.54 | 132.56 | 131.79 | 131.80 | 409.9K |
| 10:35 | 131.77 | 131.77 | 130.93 | 131.16 | 697.5K |
| 10:40 | 131.18 | 131.18 | 130.62 | 130.69 | 774.9K |
| 10:45 | 130.69 | 131.11 | 130.69 | 130.93 | 499.7K |
| 10:50 | 130.93 | 131.42 | 130.88 | 131.36 | 448.5K |
| 10:55 | 131.41 | 131.67 | 131.20 | 131.36 | 350.7K |
| 11:00 | 131.36 | 131.39 | 130.22 | 130.22 | 1,130.5K |
| 11:05 | 130.19 | 130.19 | 128.84 | 129.14 | 2,126.0K |
| 11:10 | 129.18 | 129.18 | 128.02 | 128.43 | 1,631.0K |
| 11:15 | 128.49 | 129.06 | 128.00 | 128.96 | 1,017.0K |
| 11:20 | 128.99 | 129.98 | 128.75 | 129.80 | 717.9K |
| 11:25 | 129.75 | 130.00 | 129.40 | 129.73 | 415.3K |
| 11:30 | 129.70 | 129.70 | 129.70 | 129.70 | 3.7K |
| 13:00 | 129.50 | 129.50 | 128.32 | 128.88 | 1,076.7K |
| 13:05 | 128.94 | 129.63 | 128.91 | 129.10 | 520.1K |
| 13:10 | 129.03 | 129.03 | 128.21 | 128.65 | 823.9K |
| 13:15 | 128.66 | 128.94 | 128.10 | 128.10 | 836.2K |
| 13:20 | 128.10 | 128.40 | 128.06 | 128.34 | 711.5K |
| 13:25 | 128.32 | 128.32 | 127.36 | 127.69 | 1,548.0K |
| 13:30 | 127.72 | 127.98 | 127.72 | 127.81 | 664.3K |
| 13:35 | 127.82 | 129.76 | 127.82 | 129.73 | 723.8K |
| 13:40 | 129.68 | 130.28 | 129.50 | 129.71 | 638.4K |
| 13:45 | 129.67 | 130.35 | 129.66 | 130.29 | 452.5K |
| 13:50 | 130.29 | 130.29 | 129.19 | 129.46 | 389.3K |
| 13:55 | 129.41 | 129.57 | 129.06 | 129.07 | 337.4K |
| 14:00 | 129.03 | 129.03 | 128.60 | 128.83 | 588.8K |
| 14:05 | 128.83 | 128.96 | 128.52 | 128.64 | 371.0K |
| 14:10 | 128.63 | 128.64 | 128.31 | 128.48 | 507.3K |
| 14:15 | 128.49 | 128.74 | 128.30 | 128.31 | 524.3K |
| 14:20 | 128.34 | 128.34 | 128.08 | 128.18 | 554.5K |
| 14:25 | 128.20 | 128.20 | 127.85 | 128.01 | 719.1K |
| 14:30 | 128.00 | 128.01 | 127.60 | 127.75 | 734.8K |
| 14:35 | 127.75 | 127.76 | 127.38 | 127.41 | 797.6K |
| 14:40 | 127.41 | 127.44 | 126.30 | 126.30 | 1,266.4K |
| 14:45 | 126.30 | 127.16 | 126.12 | 127.15 | 1,503.5K |
| 14:50 | 127.16 | 127.44 | 126.88 | 127.14 | 903.4K |
| 14:55 | 127.08 | 127.51 | 127.02 | 127.48 | 411.4K |
| 15:40 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0K |