365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.40 | 130.87 | 129.27 | 130.83 | 2,069.2K |
| 09:35 | 130.86 | 131.78 | 130.34 | 131.71 | 1,041.9K |
| 09:40 | 131.71 | 131.71 | 130.00 | 130.08 | 1,085.2K |
| 09:45 | 130.16 | 131.09 | 129.64 | 130.97 | 1,253.7K |
| 09:50 | 130.91 | 131.22 | 130.09 | 130.09 | 789.7K |
| 09:55 | 130.07 | 130.94 | 130.00 | 130.94 | 801.2K |
| 10:00 | 130.95 | 131.96 | 130.95 | 131.96 | 1,193.6K |
| 10:05 | 132.15 | 132.87 | 131.96 | 132.06 | 1,014.8K |
| 10:10 | 132.09 | 133.59 | 131.88 | 133.59 | 1,212.5K |
| 10:15 | 133.57 | 134.10 | 133.00 | 133.00 | 1,491.6K |
| 10:20 | 133.06 | 133.51 | 132.09 | 132.18 | 1,382.3K |
| 10:25 | 132.17 | 133.02 | 132.17 | 132.77 | 681.9K |
| 10:30 | 132.78 | 133.00 | 132.36 | 132.36 | 554.9K |
| 10:35 | 132.36 | 132.82 | 132.23 | 132.42 | 766.2K |
| 10:40 | 132.45 | 133.30 | 132.45 | 132.68 | 507.4K |
| 10:45 | 132.67 | 132.99 | 132.05 | 132.41 | 434.2K |
| 10:50 | 132.44 | 132.80 | 132.30 | 132.69 | 382.2K |
| 10:55 | 132.61 | 133.00 | 132.30 | 132.56 | 357.2K |
| 11:00 | 132.42 | 132.47 | 132.11 | 132.15 | 445.1K |
| 11:05 | 132.15 | 132.50 | 132.08 | 132.29 | 480.7K |
| 11:10 | 132.26 | 133.17 | 132.21 | 133.15 | 519.6K |
| 11:15 | 133.18 | 133.19 | 132.28 | 132.28 | 600.7K |
| 11:20 | 132.26 | 132.87 | 132.25 | 132.70 | 288.1K |
| 11:25 | 132.69 | 133.51 | 132.69 | 133.50 | 595.4K |
| 11:30 | 133.50 | 133.50 | 133.50 | 133.50 | 1.8K |
| 13:00 | 133.61 | 134.31 | 133.49 | 133.89 | 1,426.7K |
| 13:05 | 133.90 | 135.00 | 133.88 | 134.20 | 1,512.2K |
| 13:10 | 134.21 | 134.21 | 133.80 | 134.01 | 717.8K |
| 13:15 | 133.95 | 134.79 | 133.93 | 134.13 | 591.6K |
| 13:20 | 134.13 | 134.60 | 133.76 | 134.08 | 601.6K |
| 13:25 | 134.14 | 134.36 | 133.98 | 133.98 | 464.6K |
| 13:30 | 133.98 | 133.98 | 133.66 | 133.78 | 458.9K |
| 13:35 | 133.79 | 134.56 | 133.78 | 134.53 | 488.6K |
| 13:40 | 134.56 | 134.75 | 134.18 | 134.75 | 497.3K |
| 13:45 | 134.76 | 134.81 | 134.40 | 134.62 | 552.3K |
| 13:50 | 134.62 | 134.69 | 134.25 | 134.28 | 355.7K |
| 13:55 | 134.29 | 135.55 | 134.29 | 135.21 | 1,430.3K |
| 14:00 | 135.20 | 135.20 | 133.64 | 133.92 | 945.6K |
| 14:05 | 133.95 | 133.95 | 133.22 | 133.40 | 765.4K |
| 14:10 | 133.40 | 133.63 | 133.23 | 133.25 | 487.7K |
| 14:15 | 133.25 | 133.31 | 133.08 | 133.10 | 453.5K |
| 14:20 | 133.08 | 133.53 | 133.01 | 133.39 | 534.8K |
| 14:25 | 133.40 | 133.66 | 133.33 | 133.52 | 344.8K |
| 14:30 | 133.53 | 133.66 | 133.18 | 133.66 | 457.1K |
| 14:35 | 133.61 | 134.00 | 133.52 | 133.55 | 531.4K |
| 14:40 | 133.52 | 133.52 | 133.00 | 133.37 | 872.3K |
| 14:45 | 133.36 | 133.36 | 133.06 | 133.21 | 901.9K |
| 14:50 | 133.23 | 133.67 | 133.23 | 133.45 | 669.5K |
| 14:55 | 133.46 | 133.46 | 133.32 | 133.44 | 375.3K |
| 15:40 | 133.46 | 133.46 | 133.46 | 133.46 | 0.0K |