365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.43 | 132.66 | 131.10 | 132.37 | 2,732.9K |
| 09:35 | 132.35 | 132.58 | 131.57 | 131.86 | 1,581.2K |
| 09:40 | 131.89 | 133.50 | 131.83 | 133.46 | 2,109.6K |
| 09:45 | 133.46 | 133.46 | 132.13 | 132.43 | 984.2K |
| 09:50 | 132.37 | 133.70 | 132.10 | 133.70 | 1,191.4K |
| 09:55 | 133.80 | 133.99 | 132.00 | 132.05 | 1,233.0K |
| 10:00 | 131.90 | 131.90 | 131.19 | 131.19 | 985.1K |
| 10:05 | 131.13 | 131.46 | 130.85 | 131.29 | 828.0K |
| 10:10 | 131.37 | 131.39 | 130.50 | 130.82 | 713.5K |
| 10:15 | 130.81 | 131.36 | 130.65 | 131.29 | 528.3K |
| 10:20 | 131.20 | 131.58 | 131.00 | 131.00 | 432.9K |
| 10:25 | 131.07 | 131.76 | 131.04 | 131.42 | 397.5K |
| 10:30 | 131.41 | 131.53 | 130.09 | 130.09 | 608.9K |
| 10:35 | 130.14 | 130.93 | 129.89 | 130.80 | 754.2K |
| 10:40 | 130.79 | 131.18 | 130.65 | 131.00 | 383.6K |
| 10:45 | 130.90 | 130.99 | 129.80 | 130.20 | 439.3K |
| 10:50 | 130.08 | 130.29 | 129.58 | 129.72 | 704.3K |
| 10:55 | 129.71 | 130.16 | 129.69 | 129.97 | 565.5K |
| 11:00 | 129.98 | 130.67 | 129.97 | 130.52 | 300.6K |
| 11:05 | 130.47 | 130.50 | 130.00 | 130.10 | 271.1K |
| 11:10 | 130.10 | 130.40 | 129.99 | 130.05 | 312.7K |
| 11:15 | 130.02 | 130.08 | 129.86 | 129.97 | 476.0K |
| 11:20 | 130.00 | 130.04 | 129.63 | 129.63 | 331.9K |
| 11:25 | 129.63 | 129.93 | 129.15 | 129.24 | 693.2K |
| 11:30 | 129.30 | 129.30 | 129.30 | 129.30 | 2.1K |
| 13:00 | 129.29 | 129.62 | 129.15 | 129.40 | 622.7K |
| 13:05 | 129.40 | 129.69 | 129.17 | 129.18 | 367.6K |
| 13:10 | 129.19 | 129.49 | 128.87 | 128.87 | 579.2K |
| 13:15 | 128.87 | 128.88 | 128.33 | 128.35 | 817.4K |
| 13:20 | 128.33 | 128.58 | 128.21 | 128.38 | 742.1K |
| 13:25 | 128.37 | 128.47 | 128.01 | 128.20 | 732.9K |
| 13:30 | 128.20 | 128.75 | 128.16 | 128.39 | 351.9K |
| 13:35 | 128.38 | 128.52 | 128.19 | 128.30 | 345.8K |
| 13:40 | 128.28 | 128.65 | 128.28 | 128.35 | 365.6K |
| 13:45 | 128.35 | 128.88 | 128.30 | 128.80 | 293.8K |
| 13:50 | 128.77 | 129.83 | 128.68 | 129.81 | 469.7K |
| 13:55 | 129.80 | 129.81 | 129.30 | 129.32 | 399.9K |
| 14:00 | 129.37 | 129.76 | 128.88 | 128.88 | 324.1K |
| 14:05 | 128.88 | 128.98 | 128.64 | 128.64 | 215.3K |
| 14:10 | 128.63 | 129.16 | 128.63 | 128.90 | 243.3K |
| 14:15 | 128.81 | 128.97 | 128.63 | 128.79 | 305.5K |
| 14:20 | 128.80 | 128.93 | 128.60 | 128.66 | 261.1K |
| 14:25 | 128.61 | 129.63 | 128.61 | 129.30 | 312.3K |
| 14:30 | 129.33 | 129.59 | 129.30 | 129.40 | 371.2K |
| 14:35 | 129.42 | 130.01 | 129.33 | 130.01 | 436.4K |
| 14:40 | 129.99 | 130.97 | 129.97 | 130.88 | 939.9K |
| 14:45 | 130.96 | 130.96 | 129.88 | 129.88 | 418.2K |
| 14:50 | 129.95 | 130.12 | 129.90 | 130.00 | 598.8K |
| 14:55 | 129.99 | 130.01 | 129.98 | 129.98 | 245.0K |
| 15:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |