365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.98 | 134.00 | 130.43 | 130.65 | 6,758.7K |
| 09:35 | 131.06 | 131.90 | 130.49 | 131.00 | 3,060.8K |
| 09:40 | 131.15 | 131.46 | 130.01 | 130.01 | 2,660.0K |
| 09:45 | 130.00 | 130.15 | 128.90 | 129.27 | 3,488.9K |
| 09:50 | 129.32 | 131.84 | 129.26 | 131.32 | 1,600.7K |
| 09:55 | 131.32 | 132.55 | 131.32 | 132.49 | 1,487.5K |
| 10:00 | 132.48 | 134.01 | 132.48 | 133.01 | 1,423.0K |
| 10:05 | 133.13 | 133.88 | 132.88 | 133.07 | 1,022.9K |
| 10:10 | 133.20 | 134.35 | 133.20 | 134.03 | 1,007.8K |
| 10:15 | 134.04 | 134.04 | 133.12 | 133.50 | 626.3K |
| 10:20 | 133.51 | 134.12 | 133.51 | 133.98 | 621.2K |
| 10:25 | 134.00 | 134.20 | 133.75 | 133.85 | 581.9K |
| 10:30 | 133.85 | 134.21 | 133.61 | 134.13 | 465.2K |
| 10:35 | 134.15 | 134.49 | 133.66 | 133.91 | 464.7K |
| 10:40 | 133.86 | 134.11 | 133.50 | 134.03 | 464.3K |
| 10:45 | 134.03 | 134.38 | 133.82 | 134.32 | 340.2K |
| 10:50 | 134.32 | 134.50 | 133.70 | 134.49 | 449.7K |
| 10:55 | 134.56 | 134.68 | 133.78 | 133.78 | 459.9K |
| 11:00 | 133.80 | 134.21 | 133.30 | 133.30 | 357.8K |
| 11:05 | 133.30 | 133.49 | 133.00 | 133.14 | 348.0K |
| 11:10 | 133.22 | 133.36 | 132.99 | 133.19 | 327.1K |
| 11:15 | 133.13 | 133.20 | 132.58 | 132.58 | 355.9K |
| 11:20 | 132.50 | 133.00 | 132.50 | 132.86 | 270.9K |
| 11:25 | 132.85 | 132.91 | 131.96 | 131.96 | 326.5K |
| 11:30 | 131.99 | 131.99 | 131.99 | 131.99 | 6.6K |
| 13:00 | 131.84 | 132.85 | 131.79 | 131.81 | 521.6K |
| 13:05 | 131.81 | 132.00 | 131.50 | 131.70 | 577.8K |
| 13:10 | 131.70 | 131.71 | 131.30 | 131.44 | 376.0K |
| 13:15 | 131.44 | 131.81 | 131.44 | 131.60 | 371.3K |
| 13:20 | 131.60 | 131.89 | 131.33 | 131.89 | 319.2K |
| 13:25 | 131.89 | 131.90 | 131.28 | 131.51 | 333.8K |
| 13:30 | 131.51 | 131.83 | 131.51 | 131.58 | 261.0K |
| 13:35 | 131.64 | 132.03 | 131.58 | 131.63 | 452.0K |
| 13:40 | 131.63 | 132.67 | 131.60 | 132.33 | 364.2K |
| 13:45 | 132.34 | 132.51 | 131.74 | 131.76 | 273.6K |
| 13:50 | 131.76 | 131.79 | 131.35 | 131.45 | 434.7K |
| 13:55 | 131.45 | 131.59 | 131.40 | 131.49 | 368.9K |
| 14:00 | 131.46 | 131.55 | 130.80 | 130.90 | 605.1K |
| 14:05 | 130.80 | 131.25 | 130.80 | 131.19 | 366.7K |
| 14:10 | 131.18 | 131.18 | 130.79 | 131.08 | 337.9K |
| 14:15 | 130.98 | 131.32 | 130.98 | 131.31 | 267.9K |
| 14:20 | 131.30 | 132.09 | 131.30 | 131.96 | 342.7K |
| 14:25 | 131.97 | 131.97 | 131.49 | 131.57 | 250.2K |
| 14:30 | 131.57 | 131.58 | 131.05 | 131.49 | 317.6K |
| 14:35 | 131.49 | 131.76 | 131.29 | 131.29 | 235.7K |
| 14:40 | 131.30 | 131.30 | 130.75 | 130.77 | 708.4K |
| 14:45 | 130.77 | 130.89 | 130.74 | 130.74 | 652.1K |
| 14:50 | 130.74 | 130.98 | 130.44 | 130.69 | 1,367.4K |
| 14:55 | 130.67 | 130.71 | 130.44 | 130.44 | 467.5K |
| 15:40 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |