365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.47 | 142.98 | 140.10 | 141.49 | 2,557.7K |
| 09:35 | 141.49 | 142.39 | 140.78 | 141.84 | 1,485.3K |
| 09:40 | 141.84 | 141.84 | 138.65 | 138.65 | 2,015.2K |
| 09:45 | 138.63 | 138.85 | 136.30 | 136.79 | 2,730.6K |
| 09:50 | 136.79 | 136.87 | 136.02 | 136.87 | 2,397.2K |
| 09:55 | 136.88 | 137.53 | 136.70 | 137.31 | 1,471.0K |
| 10:00 | 137.31 | 137.36 | 136.20 | 136.85 | 1,771.5K |
| 10:05 | 136.85 | 137.17 | 136.54 | 136.85 | 1,230.6K |
| 10:10 | 136.84 | 137.03 | 136.28 | 136.61 | 1,081.3K |
| 10:15 | 136.61 | 136.65 | 135.06 | 135.59 | 1,984.7K |
| 10:20 | 135.59 | 137.30 | 135.59 | 136.90 | 1,161.7K |
| 10:25 | 136.66 | 137.15 | 136.01 | 137.15 | 852.4K |
| 10:30 | 137.15 | 137.15 | 136.65 | 136.91 | 364.2K |
| 10:35 | 136.94 | 137.83 | 136.88 | 137.83 | 807.0K |
| 10:40 | 137.85 | 137.93 | 137.40 | 137.60 | 484.1K |
| 10:45 | 137.61 | 138.64 | 137.59 | 137.65 | 820.1K |
| 10:50 | 137.61 | 137.65 | 136.90 | 136.99 | 720.7K |
| 10:55 | 137.00 | 137.53 | 136.80 | 137.28 | 498.9K |
| 11:00 | 137.25 | 137.83 | 136.90 | 137.83 | 604.0K |
| 11:05 | 137.89 | 137.89 | 136.95 | 136.95 | 557.0K |
| 11:10 | 136.95 | 136.96 | 136.30 | 136.45 | 563.0K |
| 11:15 | 136.45 | 136.59 | 136.20 | 136.59 | 363.9K |
| 11:20 | 136.62 | 137.18 | 136.31 | 137.08 | 418.8K |
| 11:25 | 137.08 | 137.08 | 136.71 | 136.79 | 206.6K |
| 11:30 | 136.79 | 136.79 | 136.79 | 136.79 | 1.0K |
| 13:00 | 136.94 | 136.94 | 135.41 | 135.42 | 972.7K |
| 13:05 | 135.42 | 135.55 | 135.08 | 135.25 | 892.8K |
| 13:10 | 135.25 | 135.65 | 135.24 | 135.46 | 487.2K |
| 13:15 | 135.44 | 135.46 | 134.85 | 134.85 | 1,479.2K |
| 13:20 | 134.85 | 136.08 | 134.80 | 136.08 | 646.8K |
| 13:25 | 136.07 | 136.07 | 135.31 | 135.31 | 327.7K |
| 13:30 | 135.31 | 135.76 | 135.20 | 135.74 | 390.9K |
| 13:35 | 135.76 | 136.54 | 135.55 | 136.28 | 423.0K |
| 13:40 | 136.28 | 136.28 | 135.69 | 135.80 | 317.2K |
| 13:45 | 135.80 | 136.30 | 135.69 | 136.03 | 289.0K |
| 13:50 | 136.02 | 136.26 | 135.66 | 135.70 | 377.8K |
| 13:55 | 135.72 | 136.49 | 135.72 | 136.26 | 355.8K |
| 14:00 | 136.24 | 136.24 | 135.84 | 136.10 | 264.8K |
| 14:05 | 136.05 | 136.11 | 135.70 | 135.73 | 325.2K |
| 14:10 | 135.70 | 135.73 | 135.56 | 135.72 | 312.6K |
| 14:15 | 135.72 | 135.72 | 135.39 | 135.40 | 561.5K |
| 14:20 | 135.39 | 135.39 | 135.08 | 135.39 | 543.1K |
| 14:25 | 135.40 | 135.69 | 135.31 | 135.53 | 445.1K |
| 14:30 | 135.53 | 135.53 | 135.12 | 135.15 | 696.5K |
| 14:35 | 135.19 | 135.19 | 134.92 | 135.01 | 1,019.7K |
| 14:40 | 134.97 | 135.46 | 134.97 | 135.31 | 532.4K |
| 14:45 | 135.30 | 135.47 | 135.20 | 135.45 | 677.6K |
| 14:50 | 135.50 | 136.33 | 135.50 | 136.28 | 1,120.1K |
| 14:55 | 136.28 | 136.28 | 136.05 | 136.16 | 429.7K |
| 15:40 | 136.06 | 136.06 | 136.06 | 136.06 | 443.2K |