365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.00 | 144.48 | 145.58 | 9,295.0K |
| 09:35 | 145.81 | 146.28 | 144.08 | 145.20 | 3,300.6K |
| 09:40 | 145.19 | 146.57 | 144.29 | 144.67 | 2,190.7K |
| 09:45 | 144.67 | 145.40 | 144.00 | 144.07 | 1,499.4K |
| 09:50 | 144.00 | 144.00 | 142.98 | 143.39 | 1,826.4K |
| 09:55 | 143.52 | 144.49 | 143.00 | 143.10 | 1,115.7K |
| 10:00 | 143.08 | 143.08 | 141.41 | 141.78 | 1,758.1K |
| 10:05 | 141.79 | 142.60 | 141.61 | 142.00 | 1,124.6K |
| 10:10 | 141.83 | 142.19 | 141.00 | 141.60 | 1,075.9K |
| 10:15 | 141.50 | 142.26 | 140.10 | 140.20 | 1,124.8K |
| 10:20 | 140.30 | 141.99 | 140.20 | 140.90 | 842.9K |
| 10:25 | 140.85 | 141.50 | 140.70 | 141.40 | 537.2K |
| 10:30 | 141.51 | 142.00 | 140.85 | 141.30 | 493.2K |
| 10:35 | 141.30 | 141.96 | 141.25 | 141.84 | 278.1K |
| 10:40 | 141.96 | 142.30 | 141.72 | 142.10 | 428.6K |
| 10:45 | 142.05 | 144.30 | 141.97 | 143.75 | 1,266.9K |
| 10:50 | 143.64 | 144.50 | 143.01 | 143.30 | 815.4K |
| 10:55 | 143.38 | 144.26 | 142.96 | 142.96 | 526.3K |
| 11:00 | 142.96 | 143.50 | 142.71 | 143.49 | 370.1K |
| 11:05 | 143.49 | 143.49 | 142.63 | 142.82 | 359.6K |
| 11:10 | 142.80 | 143.00 | 142.02 | 142.40 | 296.4K |
| 11:15 | 142.25 | 142.94 | 142.00 | 142.90 | 238.1K |
| 11:20 | 142.70 | 143.00 | 142.08 | 142.38 | 333.2K |
| 11:25 | 142.37 | 142.80 | 142.01 | 142.77 | 351.8K |
| 11:30 | 142.79 | 142.79 | 142.79 | 142.79 | 0.7K |
| 13:00 | 143.00 | 143.90 | 142.30 | 142.36 | 1,088.9K |
| 13:05 | 142.36 | 142.89 | 142.06 | 142.62 | 674.5K |
| 13:10 | 142.60 | 143.57 | 142.60 | 143.50 | 569.1K |
| 13:15 | 143.50 | 144.18 | 143.29 | 143.32 | 735.7K |
| 13:20 | 143.44 | 144.15 | 143.20 | 144.07 | 668.4K |
| 13:25 | 144.06 | 145.05 | 144.00 | 144.27 | 1,251.6K |
| 13:30 | 144.11 | 144.51 | 143.62 | 143.66 | 502.0K |
| 13:35 | 143.65 | 143.82 | 143.65 | 143.77 | 379.7K |
| 13:40 | 143.75 | 144.20 | 143.75 | 143.90 | 284.6K |
| 13:45 | 143.88 | 143.88 | 143.13 | 143.18 | 333.9K |
| 13:50 | 143.16 | 143.60 | 142.96 | 143.08 | 273.6K |
| 13:55 | 143.03 | 143.54 | 142.90 | 143.03 | 283.9K |
| 14:00 | 143.03 | 143.11 | 142.30 | 142.31 | 379.9K |
| 14:05 | 142.26 | 142.72 | 142.00 | 142.64 | 572.6K |
| 14:10 | 142.65 | 143.32 | 142.65 | 142.99 | 352.6K |
| 14:15 | 143.00 | 143.00 | 142.43 | 142.43 | 127.1K |
| 14:20 | 142.43 | 142.66 | 142.40 | 142.53 | 241.6K |
| 14:25 | 142.53 | 142.53 | 141.98 | 142.47 | 473.3K |
| 14:30 | 142.49 | 143.08 | 142.35 | 142.90 | 390.0K |
| 14:35 | 142.90 | 143.08 | 142.59 | 142.64 | 323.7K |
| 14:40 | 142.60 | 142.66 | 142.36 | 142.54 | 457.7K |
| 14:45 | 142.56 | 142.72 | 142.50 | 142.50 | 453.1K |
| 14:50 | 142.50 | 142.68 | 142.50 | 142.64 | 754.2K |
| 14:55 | 142.61 | 142.64 | 142.53 | 142.60 | 463.7K |
| 15:40 | 142.65 | 142.65 | 142.65 | 142.65 | 381.4K |