365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.13 | 135.82 | 133.80 | 135.15 | 2,075.6K |
| 09:35 | 135.18 | 135.26 | 134.18 | 134.70 | 1,033.5K |
| 09:40 | 134.64 | 134.91 | 134.02 | 134.39 | 673.7K |
| 09:45 | 134.44 | 135.77 | 134.44 | 134.97 | 772.9K |
| 09:50 | 134.65 | 134.97 | 134.22 | 134.60 | 396.8K |
| 09:55 | 134.59 | 135.27 | 134.24 | 134.83 | 342.6K |
| 10:00 | 134.85 | 135.28 | 134.51 | 135.20 | 342.3K |
| 10:05 | 135.22 | 136.74 | 135.10 | 136.37 | 1,064.2K |
| 10:10 | 136.20 | 137.15 | 135.72 | 135.72 | 1,514.7K |
| 10:15 | 135.80 | 137.50 | 135.74 | 136.76 | 1,637.7K |
| 10:20 | 136.75 | 139.23 | 136.75 | 139.19 | 2,871.2K |
| 10:25 | 139.19 | 140.01 | 138.76 | 139.44 | 2,922.9K |
| 10:30 | 139.38 | 140.65 | 138.80 | 140.40 | 1,715.7K |
| 10:35 | 140.40 | 141.55 | 139.40 | 141.30 | 2,213.6K |
| 10:40 | 141.50 | 141.97 | 139.66 | 139.66 | 1,865.3K |
| 10:45 | 139.66 | 140.00 | 139.12 | 139.71 | 987.3K |
| 10:50 | 139.68 | 140.12 | 139.30 | 139.54 | 638.4K |
| 10:55 | 139.36 | 140.00 | 139.36 | 139.70 | 387.8K |
| 11:00 | 139.70 | 140.38 | 139.65 | 139.77 | 444.5K |
| 11:05 | 139.66 | 140.25 | 139.34 | 139.86 | 325.4K |
| 11:10 | 139.86 | 140.85 | 139.74 | 139.74 | 444.5K |
| 11:15 | 139.80 | 139.95 | 139.03 | 139.07 | 296.9K |
| 11:20 | 139.05 | 139.31 | 138.68 | 138.68 | 354.3K |
| 11:25 | 138.70 | 139.27 | 138.66 | 139.27 | 287.9K |
| 11:30 | 139.27 | 139.27 | 139.27 | 139.27 | 0.2K |
| 13:00 | 139.30 | 139.60 | 138.72 | 138.93 | 520.8K |
| 13:05 | 138.94 | 139.30 | 138.61 | 139.00 | 400.4K |
| 13:10 | 138.96 | 139.53 | 138.92 | 139.38 | 252.3K |
| 13:15 | 139.31 | 139.31 | 138.93 | 139.20 | 248.9K |
| 13:20 | 139.30 | 140.84 | 139.30 | 140.69 | 808.2K |
| 13:25 | 140.55 | 142.86 | 140.16 | 140.99 | 2,224.1K |
| 13:30 | 140.97 | 140.97 | 140.02 | 140.32 | 721.9K |
| 13:35 | 140.30 | 140.49 | 139.80 | 139.96 | 512.1K |
| 13:40 | 139.97 | 139.98 | 139.47 | 139.71 | 378.0K |
| 13:45 | 139.78 | 139.96 | 139.30 | 139.30 | 306.9K |
| 13:50 | 139.30 | 139.60 | 139.00 | 139.01 | 314.5K |
| 13:55 | 139.00 | 139.66 | 139.00 | 139.49 | 294.6K |
| 14:00 | 139.56 | 139.98 | 139.54 | 139.74 | 305.3K |
| 14:05 | 139.78 | 140.06 | 139.20 | 139.88 | 383.5K |
| 14:10 | 139.99 | 140.60 | 139.99 | 140.18 | 358.6K |
| 14:15 | 140.06 | 140.08 | 139.50 | 139.99 | 264.1K |
| 14:20 | 139.97 | 140.44 | 139.97 | 140.36 | 272.2K |
| 14:25 | 140.43 | 140.43 | 139.69 | 139.69 | 251.1K |
| 14:30 | 139.70 | 139.89 | 139.58 | 139.74 | 283.3K |
| 14:35 | 139.75 | 140.08 | 139.60 | 139.90 | 472.7K |
| 14:40 | 139.90 | 139.90 | 139.34 | 139.34 | 458.1K |
| 14:45 | 139.34 | 139.38 | 138.81 | 139.09 | 709.2K |
| 14:50 | 139.12 | 139.80 | 139.12 | 139.79 | 501.0K |
| 14:55 | 139.79 | 139.79 | 139.51 | 139.51 | 349.8K |
| 15:40 | 139.52 | 139.52 | 139.52 | 139.52 | 0.0K |