365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.00 | 135.27 | 130.90 | 134.75 | 6,764.6K |
| 09:35 | 134.69 | 136.16 | 134.63 | 135.50 | 2,458.7K |
| 09:40 | 135.52 | 135.79 | 134.62 | 135.48 | 1,433.9K |
| 09:45 | 135.10 | 137.36 | 134.99 | 136.17 | 1,549.7K |
| 09:50 | 136.02 | 137.46 | 135.67 | 136.50 | 1,020.1K |
| 09:55 | 136.70 | 137.21 | 136.50 | 136.66 | 845.1K |
| 10:00 | 136.90 | 138.00 | 136.76 | 137.89 | 1,017.8K |
| 10:05 | 137.89 | 138.95 | 137.71 | 138.50 | 1,182.5K |
| 10:10 | 138.50 | 138.94 | 137.93 | 138.52 | 790.8K |
| 10:15 | 138.51 | 139.21 | 137.42 | 139.19 | 936.1K |
| 10:20 | 139.20 | 139.67 | 138.89 | 139.05 | 994.3K |
| 10:25 | 139.07 | 139.31 | 138.40 | 138.42 | 607.9K |
| 10:30 | 138.41 | 139.95 | 138.28 | 139.95 | 711.6K |
| 10:35 | 139.95 | 140.33 | 139.54 | 140.00 | 498.3K |
| 10:40 | 140.00 | 140.00 | 139.26 | 139.50 | 556.3K |
| 10:45 | 139.51 | 139.54 | 138.36 | 138.38 | 480.6K |
| 10:50 | 138.30 | 138.73 | 137.50 | 137.79 | 746.9K |
| 10:55 | 137.85 | 138.20 | 137.57 | 137.86 | 395.5K |
| 11:00 | 137.84 | 138.32 | 137.80 | 138.00 | 336.5K |
| 11:05 | 138.02 | 138.22 | 137.74 | 137.85 | 274.5K |
| 11:10 | 137.85 | 138.50 | 137.67 | 138.12 | 299.3K |
| 11:15 | 138.15 | 138.42 | 137.80 | 138.14 | 267.8K |
| 11:20 | 138.17 | 138.24 | 137.30 | 137.30 | 336.8K |
| 11:25 | 137.25 | 137.92 | 137.25 | 137.66 | 428.5K |
| 11:30 | 137.70 | 137.70 | 137.70 | 137.70 | 6.2K |
| 13:00 | 137.87 | 137.98 | 136.03 | 136.81 | 1,026.4K |
| 13:05 | 136.76 | 137.70 | 136.66 | 137.17 | 550.3K |
| 13:10 | 136.96 | 137.53 | 136.82 | 137.40 | 563.3K |
| 13:15 | 137.40 | 137.80 | 136.79 | 137.00 | 519.6K |
| 13:20 | 136.97 | 137.25 | 136.63 | 136.95 | 381.2K |
| 13:25 | 136.90 | 137.48 | 136.82 | 137.08 | 287.6K |
| 13:30 | 137.06 | 137.82 | 137.03 | 137.50 | 345.3K |
| 13:35 | 137.51 | 137.89 | 137.50 | 137.56 | 211.4K |
| 13:40 | 137.55 | 137.55 | 136.72 | 136.73 | 321.2K |
| 13:45 | 136.73 | 136.93 | 136.52 | 136.60 | 378.6K |
| 13:50 | 136.70 | 136.75 | 136.42 | 136.49 | 361.4K |
| 13:55 | 136.48 | 136.52 | 136.14 | 136.36 | 410.7K |
| 14:00 | 136.36 | 136.61 | 135.76 | 135.93 | 734.3K |
| 14:05 | 135.88 | 135.93 | 135.42 | 135.42 | 605.2K |
| 14:10 | 135.49 | 135.69 | 135.00 | 135.58 | 747.5K |
| 14:15 | 135.58 | 135.88 | 135.27 | 135.85 | 428.9K |
| 14:20 | 136.02 | 136.17 | 135.59 | 135.84 | 348.9K |
| 14:25 | 135.88 | 136.01 | 135.74 | 135.99 | 218.8K |
| 14:30 | 136.00 | 136.17 | 135.23 | 135.32 | 368.6K |
| 14:35 | 135.43 | 135.70 | 135.25 | 135.30 | 316.4K |
| 14:40 | 135.30 | 135.30 | 134.50 | 134.89 | 863.5K |
| 14:45 | 134.90 | 134.90 | 134.33 | 134.60 | 723.6K |
| 14:50 | 134.62 | 135.50 | 134.62 | 135.15 | 678.1K |
| 14:55 | 135.17 | 135.62 | 135.17 | 135.31 | 448.8K |
| 15:40 | 135.32 | 135.32 | 135.32 | 135.32 | 289.7K |