Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 143.99 143.99 141.00 142.36 3,742.4K
09:35 142.37 142.47 140.30 140.34 1,714.7K
09:40 140.34 141.14 140.20 140.60 1,471.5K
09:45 140.53 143.00 140.10 142.49 1,634.2K
09:50 142.72 144.43 142.72 144.12 1,945.2K
09:55 144.35 144.35 142.90 143.28 954.0K
10:00 143.30 145.09 143.30 144.92 1,910.6K
10:05 144.92 144.92 142.42 142.53 1,015.1K
10:10 142.59 143.00 142.47 142.62 584.1K
10:15 142.58 142.58 141.65 142.04 824.5K
10:20 142.04 142.86 142.00 142.24 556.3K
10:25 142.25 142.25 141.71 141.71 561.6K
10:30 141.78 142.75 141.66 142.74 593.9K
10:35 142.77 142.87 141.63 141.63 369.4K
10:40 141.63 142.21 141.57 141.61 606.7K
10:45 141.59 141.86 141.28 141.79 508.1K
10:50 141.73 141.90 141.21 141.36 388.1K
10:55 141.36 141.75 141.08 141.60 317.0K
11:00 141.58 142.40 141.40 141.92 550.4K
11:05 141.92 142.08 141.58 141.95 276.8K
11:10 142.09 142.50 141.80 141.80 389.6K
11:15 141.92 141.92 141.38 141.44 335.3K
11:20 141.43 141.65 141.28 141.41 350.1K
11:25 141.34 141.90 141.34 141.77 387.1K
11:30 141.64 141.64 141.64 141.64 0.7K
13:00 141.77 142.24 141.64 142.00 833.8K
13:05 142.08 142.20 141.29 141.31 505.0K
13:10 141.32 141.77 141.24 141.41 339.9K
13:15 141.38 141.38 140.83 140.83 422.7K
13:20 140.82 140.98 140.59 140.63 397.5K
13:25 140.58 140.99 140.41 140.45 503.5K
13:30 140.42 140.50 139.64 140.49 1,181.7K
13:35 140.45 140.50 139.86 140.00 585.9K
13:40 139.98 140.18 139.50 139.57 470.0K
13:45 139.55 139.84 138.69 138.70 949.1K
13:50 138.69 139.37 138.23 138.25 1,060.2K
13:55 138.27 139.46 138.27 139.38 652.3K
14:00 139.35 140.31 139.03 139.92 474.4K
14:05 139.93 140.17 139.65 140.10 324.5K
14:10 139.94 140.79 139.72 140.79 364.0K
14:15 140.70 141.42 140.41 141.24 434.0K
14:20 141.38 141.38 140.25 140.47 468.7K
14:25 140.60 141.09 140.40 141.08 423.6K
14:30 141.04 141.15 140.01 140.01 463.0K
14:35 140.01 140.21 139.70 139.89 410.4K
14:40 139.89 140.01 139.81 139.96 338.3K
14:45 139.96 140.69 139.75 140.36 737.5K
14:50 140.35 142.00 140.28 141.82 1,314.6K
14:55 141.80 141.89 141.45 141.75 546.7K
15:40 141.75 141.75 141.75 141.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible