365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.18 | 135.57 | 133.88 | 134.97 | 2,379.8K |
| 09:35 | 134.84 | 136.60 | 134.46 | 135.91 | 1,612.9K |
| 09:40 | 135.72 | 136.49 | 135.65 | 135.72 | 975.8K |
| 09:45 | 135.50 | 135.66 | 134.78 | 135.55 | 693.9K |
| 09:50 | 135.55 | 135.63 | 134.54 | 135.06 | 658.1K |
| 09:55 | 135.07 | 135.35 | 134.62 | 135.20 | 515.6K |
| 10:00 | 135.42 | 136.56 | 135.09 | 136.03 | 1,081.3K |
| 10:05 | 136.39 | 136.52 | 135.82 | 135.82 | 891.1K |
| 10:10 | 135.94 | 135.94 | 134.21 | 134.29 | 753.4K |
| 10:15 | 134.24 | 134.24 | 133.84 | 133.92 | 739.0K |
| 10:20 | 133.93 | 134.41 | 133.76 | 133.82 | 448.2K |
| 10:25 | 133.81 | 133.92 | 133.22 | 133.74 | 646.0K |
| 10:30 | 133.90 | 134.12 | 133.43 | 133.56 | 369.9K |
| 10:35 | 133.56 | 134.50 | 133.31 | 133.31 | 349.8K |
| 10:40 | 133.29 | 134.29 | 133.18 | 134.29 | 575.9K |
| 10:45 | 134.34 | 135.47 | 134.25 | 134.75 | 562.3K |
| 10:50 | 134.77 | 135.01 | 134.20 | 134.39 | 336.3K |
| 10:55 | 134.35 | 134.84 | 134.01 | 134.66 | 273.7K |
| 11:00 | 134.76 | 134.80 | 133.98 | 134.00 | 299.6K |
| 11:05 | 133.96 | 135.46 | 133.59 | 135.42 | 599.2K |
| 11:10 | 135.43 | 135.54 | 133.83 | 133.87 | 454.5K |
| 11:15 | 133.86 | 134.13 | 133.50 | 134.00 | 275.1K |
| 11:20 | 134.00 | 134.09 | 133.46 | 133.81 | 240.4K |
| 11:25 | 133.57 | 133.80 | 133.33 | 133.80 | 235.3K |
| 11:30 | 133.81 | 133.81 | 133.81 | 133.81 | 0.8K |
| 13:00 | 134.09 | 134.46 | 133.68 | 134.13 | 556.0K |
| 13:05 | 134.07 | 134.99 | 133.82 | 134.76 | 475.8K |
| 13:10 | 134.72 | 135.27 | 134.50 | 135.27 | 446.7K |
| 13:15 | 135.24 | 135.65 | 135.02 | 135.55 | 655.6K |
| 13:20 | 135.46 | 135.79 | 134.85 | 134.85 | 459.6K |
| 13:25 | 134.87 | 135.44 | 134.87 | 135.01 | 286.2K |
| 13:30 | 135.00 | 135.60 | 134.91 | 135.52 | 337.7K |
| 13:35 | 135.52 | 135.52 | 134.87 | 135.23 | 284.0K |
| 13:40 | 135.23 | 135.28 | 134.41 | 134.54 | 251.3K |
| 13:45 | 134.53 | 134.99 | 134.51 | 134.83 | 197.7K |
| 13:50 | 134.85 | 135.25 | 134.36 | 134.93 | 225.1K |
| 13:55 | 134.94 | 135.86 | 134.93 | 135.48 | 450.8K |
| 14:00 | 135.40 | 135.55 | 134.93 | 135.20 | 207.0K |
| 14:05 | 135.20 | 135.46 | 135.19 | 135.43 | 228.8K |
| 14:10 | 135.40 | 135.50 | 134.54 | 134.54 | 305.9K |
| 14:15 | 134.51 | 134.95 | 134.18 | 134.18 | 331.0K |
| 14:20 | 134.02 | 134.33 | 133.50 | 133.72 | 435.2K |
| 14:25 | 133.73 | 134.05 | 133.50 | 134.05 | 517.5K |
| 14:30 | 134.08 | 134.50 | 134.06 | 134.31 | 433.1K |
| 14:35 | 134.31 | 134.37 | 133.80 | 134.23 | 295.8K |
| 14:40 | 134.20 | 134.48 | 134.16 | 134.32 | 439.0K |
| 14:45 | 134.40 | 134.50 | 133.83 | 134.00 | 482.2K |
| 14:50 | 133.99 | 134.18 | 133.98 | 134.06 | 488.1K |
| 14:55 | 134.06 | 134.43 | 134.05 | 134.36 | 265.7K |
| 15:40 | 134.36 | 134.36 | 134.36 | 134.36 | 0.0K |