365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.30 | 146.30 | 142.93 | 143.81 | 4,008.6K |
| 09:35 | 143.88 | 144.99 | 142.86 | 143.99 | 2,405.5K |
| 09:40 | 143.90 | 145.00 | 143.29 | 145.00 | 1,277.0K |
| 09:45 | 145.10 | 145.39 | 144.31 | 145.35 | 861.3K |
| 09:50 | 145.36 | 147.70 | 145.36 | 147.28 | 1,286.7K |
| 09:55 | 147.29 | 147.29 | 145.36 | 146.98 | 788.0K |
| 10:00 | 147.00 | 147.66 | 146.60 | 147.16 | 1,002.9K |
| 10:05 | 147.16 | 147.69 | 146.70 | 146.80 | 1,145.9K |
| 10:10 | 146.85 | 148.87 | 146.63 | 147.83 | 1,647.8K |
| 10:15 | 147.84 | 149.50 | 147.84 | 148.53 | 1,746.0K |
| 10:20 | 148.53 | 149.90 | 148.53 | 148.71 | 1,286.6K |
| 10:25 | 148.69 | 148.69 | 147.00 | 147.08 | 709.4K |
| 10:30 | 147.03 | 147.20 | 146.00 | 146.58 | 796.3K |
| 10:35 | 146.46 | 146.60 | 145.95 | 146.20 | 498.4K |
| 10:40 | 146.30 | 146.30 | 144.02 | 144.28 | 946.2K |
| 10:45 | 144.28 | 144.30 | 143.62 | 144.23 | 1,145.9K |
| 10:50 | 144.24 | 144.35 | 143.63 | 144.30 | 1,062.9K |
| 10:55 | 144.23 | 144.79 | 143.67 | 144.79 | 788.5K |
| 11:00 | 144.80 | 145.75 | 144.44 | 145.19 | 588.3K |
| 11:05 | 145.29 | 145.87 | 144.50 | 144.50 | 298.5K |
| 11:10 | 144.65 | 145.26 | 144.12 | 144.41 | 459.6K |
| 11:15 | 144.43 | 144.88 | 144.07 | 144.88 | 238.3K |
| 11:20 | 144.96 | 145.50 | 144.56 | 144.58 | 238.3K |
| 11:25 | 144.58 | 145.40 | 144.58 | 145.40 | 177.8K |
| 11:30 | 145.38 | 145.38 | 145.38 | 145.38 | 4.2K |
| 13:00 | 145.46 | 145.62 | 144.04 | 144.60 | 554.4K |
| 13:05 | 144.52 | 144.58 | 143.83 | 144.18 | 283.0K |
| 13:10 | 144.05 | 144.23 | 143.50 | 143.74 | 340.4K |
| 13:15 | 143.75 | 143.89 | 143.19 | 143.69 | 611.3K |
| 13:20 | 143.69 | 144.92 | 143.65 | 144.74 | 366.0K |
| 13:25 | 144.65 | 144.65 | 143.82 | 144.30 | 217.6K |
| 13:30 | 144.35 | 144.79 | 144.01 | 144.29 | 207.0K |
| 13:35 | 144.37 | 144.71 | 144.05 | 144.16 | 158.2K |
| 13:40 | 144.16 | 144.50 | 143.71 | 144.50 | 240.8K |
| 13:45 | 144.30 | 144.82 | 143.97 | 144.74 | 212.4K |
| 13:50 | 144.75 | 144.75 | 144.02 | 144.12 | 195.2K |
| 13:55 | 144.12 | 144.23 | 143.86 | 144.15 | 210.3K |
| 14:00 | 144.14 | 144.32 | 143.34 | 143.49 | 334.0K |
| 14:05 | 143.49 | 143.91 | 143.38 | 143.41 | 186.8K |
| 14:10 | 143.41 | 143.88 | 143.41 | 143.78 | 217.0K |
| 14:15 | 143.80 | 143.80 | 143.20 | 143.40 | 368.7K |
| 14:20 | 143.40 | 143.50 | 143.00 | 143.48 | 585.4K |
| 14:25 | 143.61 | 143.61 | 143.02 | 143.31 | 253.9K |
| 14:30 | 143.37 | 143.98 | 143.20 | 143.72 | 294.1K |
| 14:35 | 143.76 | 143.88 | 142.76 | 142.78 | 510.7K |
| 14:40 | 142.76 | 143.26 | 142.47 | 142.80 | 759.8K |
| 14:45 | 142.73 | 143.20 | 142.71 | 142.88 | 485.3K |
| 14:50 | 142.87 | 143.00 | 142.00 | 142.00 | 991.9K |
| 14:55 | 142.00 | 142.17 | 141.93 | 141.93 | 396.1K |
| 15:40 | 141.89 | 141.89 | 141.89 | 141.89 | 0.0K |