365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.95 | 144.33 | 139.98 | 143.21 | 2,007.9K |
| 09:35 | 142.99 | 144.79 | 142.61 | 143.50 | 1,412.5K |
| 09:40 | 143.35 | 145.20 | 143.17 | 144.49 | 1,230.6K |
| 09:45 | 144.59 | 145.89 | 143.50 | 144.15 | 1,331.5K |
| 09:50 | 143.86 | 144.25 | 143.66 | 143.77 | 798.6K |
| 09:55 | 143.76 | 143.95 | 142.69 | 143.65 | 858.5K |
| 10:00 | 143.84 | 143.84 | 142.16 | 143.20 | 659.4K |
| 10:05 | 143.27 | 143.47 | 141.63 | 141.63 | 542.8K |
| 10:10 | 141.56 | 141.93 | 140.60 | 141.30 | 849.6K |
| 10:15 | 141.66 | 143.07 | 141.65 | 142.03 | 502.0K |
| 10:20 | 142.00 | 143.02 | 141.73 | 142.49 | 488.2K |
| 10:25 | 142.44 | 142.85 | 141.71 | 142.12 | 428.8K |
| 10:30 | 142.10 | 143.87 | 141.96 | 143.66 | 679.3K |
| 10:35 | 143.72 | 144.03 | 143.20 | 144.00 | 403.1K |
| 10:40 | 144.05 | 144.93 | 143.70 | 144.75 | 523.4K |
| 10:45 | 144.74 | 145.72 | 144.31 | 144.36 | 649.5K |
| 10:50 | 144.44 | 145.80 | 144.44 | 145.10 | 500.0K |
| 10:55 | 145.01 | 146.88 | 145.01 | 146.88 | 848.0K |
| 11:00 | 146.92 | 149.99 | 146.88 | 149.88 | 1,874.9K |
| 11:05 | 149.78 | 152.92 | 149.18 | 150.13 | 2,292.4K |
| 11:10 | 150.00 | 150.06 | 148.69 | 148.70 | 1,105.8K |
| 11:15 | 148.89 | 149.98 | 148.20 | 148.40 | 632.0K |
| 11:20 | 148.45 | 149.66 | 147.90 | 147.90 | 445.1K |
| 11:25 | 147.80 | 148.26 | 147.48 | 148.15 | 370.9K |
| 11:30 | 148.25 | 148.25 | 148.25 | 148.25 | 0.2K |
| 13:00 | 148.30 | 148.30 | 146.93 | 146.93 | 496.6K |
| 13:05 | 146.90 | 147.00 | 145.79 | 146.17 | 499.6K |
| 13:10 | 146.43 | 146.57 | 145.79 | 146.05 | 501.1K |
| 13:15 | 145.99 | 146.00 | 144.85 | 144.85 | 594.6K |
| 13:20 | 144.78 | 145.80 | 144.60 | 145.67 | 526.9K |
| 13:25 | 145.60 | 146.07 | 145.27 | 145.30 | 422.0K |
| 13:30 | 145.31 | 145.31 | 144.20 | 144.24 | 342.6K |
| 13:35 | 144.24 | 145.24 | 144.24 | 145.06 | 290.7K |
| 13:40 | 145.23 | 145.73 | 144.26 | 144.26 | 301.8K |
| 13:45 | 144.35 | 144.35 | 143.01 | 143.38 | 541.8K |
| 13:50 | 143.31 | 144.17 | 143.31 | 143.90 | 410.1K |
| 13:55 | 143.90 | 144.50 | 142.97 | 142.97 | 473.2K |
| 14:00 | 142.98 | 144.29 | 142.86 | 143.66 | 337.1K |
| 14:05 | 143.72 | 143.76 | 142.88 | 143.01 | 288.6K |
| 14:10 | 143.01 | 143.79 | 142.68 | 142.71 | 347.7K |
| 14:15 | 142.60 | 142.83 | 141.80 | 142.83 | 636.9K |
| 14:20 | 142.83 | 143.70 | 142.10 | 143.03 | 356.3K |
| 14:25 | 143.29 | 144.04 | 142.88 | 143.94 | 412.3K |
| 14:30 | 144.04 | 144.19 | 142.00 | 142.01 | 450.1K |
| 14:35 | 142.13 | 142.71 | 141.97 | 142.00 | 642.7K |
| 14:40 | 142.00 | 142.00 | 140.00 | 140.95 | 1,204.2K |
| 14:45 | 141.01 | 143.04 | 141.01 | 143.04 | 646.0K |
| 14:50 | 143.04 | 143.93 | 142.99 | 143.62 | 797.9K |
| 14:55 | 143.60 | 144.00 | 143.60 | 143.97 | 351.2K |
| 15:40 | 143.98 | 143.98 | 143.98 | 143.98 | 270.4K |