365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.00 | 148.99 | 141.07 | 141.80 | 4,041.6K |
| 09:35 | 141.83 | 145.55 | 141.83 | 143.13 | 2,680.2K |
| 09:40 | 143.60 | 147.33 | 143.11 | 145.96 | 1,822.4K |
| 09:45 | 146.03 | 146.20 | 143.21 | 143.55 | 1,426.2K |
| 09:50 | 144.29 | 144.29 | 140.59 | 140.75 | 1,631.0K |
| 09:55 | 140.81 | 142.45 | 139.98 | 141.80 | 1,733.7K |
| 10:00 | 141.82 | 141.82 | 139.37 | 139.70 | 1,433.5K |
| 10:05 | 139.80 | 140.50 | 138.18 | 138.49 | 1,412.7K |
| 10:10 | 138.48 | 138.48 | 135.77 | 137.01 | 2,078.8K |
| 10:15 | 137.24 | 138.43 | 135.74 | 138.00 | 1,205.3K |
| 10:20 | 138.00 | 139.21 | 137.51 | 138.38 | 1,040.5K |
| 10:25 | 138.38 | 139.80 | 138.00 | 139.36 | 759.4K |
| 10:30 | 139.25 | 141.15 | 139.25 | 141.15 | 781.4K |
| 10:35 | 141.14 | 143.18 | 140.69 | 142.86 | 1,062.3K |
| 10:40 | 142.84 | 142.93 | 141.76 | 142.86 | 577.4K |
| 10:45 | 142.86 | 143.50 | 142.05 | 143.18 | 422.2K |
| 10:50 | 143.28 | 144.42 | 142.77 | 144.04 | 528.8K |
| 10:55 | 144.13 | 145.20 | 143.82 | 144.30 | 576.9K |
| 11:00 | 144.29 | 145.20 | 143.48 | 145.19 | 415.3K |
| 11:05 | 145.23 | 145.88 | 144.59 | 145.40 | 495.9K |
| 11:10 | 145.49 | 149.33 | 145.42 | 149.33 | 1,198.6K |
| 11:15 | 149.39 | 151.79 | 148.98 | 150.45 | 1,369.4K |
| 11:20 | 150.24 | 150.48 | 147.24 | 147.24 | 725.1K |
| 11:25 | 147.20 | 148.35 | 147.00 | 147.75 | 506.8K |
| 11:30 | 147.92 | 147.92 | 147.92 | 147.92 | 0.1K |
| 13:00 | 148.00 | 149.30 | 147.33 | 147.82 | 536.2K |
| 13:05 | 147.77 | 147.77 | 145.00 | 145.09 | 634.9K |
| 13:10 | 145.09 | 146.00 | 144.32 | 144.77 | 462.5K |
| 13:15 | 144.78 | 145.53 | 143.98 | 143.98 | 400.3K |
| 13:20 | 143.92 | 145.17 | 143.89 | 145.09 | 371.3K |
| 13:25 | 145.18 | 146.12 | 144.96 | 145.97 | 358.1K |
| 13:30 | 145.99 | 146.02 | 144.57 | 144.87 | 368.0K |
| 13:35 | 144.75 | 146.97 | 144.59 | 146.61 | 376.4K |
| 13:40 | 146.41 | 146.84 | 145.33 | 146.84 | 366.8K |
| 13:45 | 146.84 | 147.96 | 146.11 | 146.20 | 441.5K |
| 13:50 | 146.12 | 146.63 | 145.67 | 145.67 | 198.3K |
| 13:55 | 145.69 | 145.99 | 144.74 | 145.78 | 339.1K |
| 14:00 | 145.79 | 147.20 | 145.79 | 147.15 | 452.7K |
| 14:05 | 147.08 | 147.38 | 146.23 | 146.89 | 465.5K |
| 14:10 | 146.62 | 147.11 | 146.00 | 146.34 | 301.4K |
| 14:15 | 146.38 | 146.50 | 145.10 | 146.00 | 450.0K |
| 14:20 | 146.06 | 146.20 | 145.74 | 146.00 | 486.9K |
| 14:25 | 146.00 | 146.10 | 145.00 | 145.19 | 591.1K |
| 14:30 | 145.29 | 146.98 | 145.26 | 146.25 | 628.9K |
| 14:35 | 146.25 | 146.25 | 145.16 | 145.22 | 468.8K |
| 14:40 | 145.18 | 145.40 | 144.45 | 144.57 | 783.2K |
| 14:45 | 144.56 | 145.18 | 144.16 | 144.16 | 844.6K |
| 14:50 | 144.17 | 144.80 | 144.17 | 144.30 | 891.9K |
| 14:55 | 144.29 | 144.32 | 143.31 | 143.31 | 420.9K |
| 15:40 | 143.31 | 143.31 | 143.31 | 143.31 | 375.0K |