365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.20 | 149.46 | 143.16 | 149.46 | 6,824.8K |
| 09:35 | 149.62 | 152.47 | 149.34 | 149.70 | 3,399.7K |
| 09:40 | 149.58 | 149.88 | 147.54 | 149.00 | 2,673.4K |
| 09:45 | 148.92 | 152.76 | 148.48 | 152.76 | 2,118.6K |
| 09:50 | 152.87 | 152.87 | 150.87 | 151.00 | 2,179.9K |
| 09:55 | 150.90 | 152.37 | 150.00 | 150.01 | 1,289.5K |
| 10:00 | 150.49 | 151.19 | 149.13 | 151.14 | 1,128.8K |
| 10:05 | 151.07 | 151.11 | 149.50 | 149.50 | 945.2K |
| 10:10 | 149.52 | 150.68 | 148.88 | 150.58 | 1,106.6K |
| 10:15 | 150.58 | 151.65 | 149.80 | 150.00 | 1,108.5K |
| 10:20 | 150.03 | 150.90 | 149.60 | 150.85 | 813.9K |
| 10:25 | 150.85 | 150.90 | 149.60 | 149.76 | 703.4K |
| 10:30 | 149.71 | 149.99 | 147.78 | 147.78 | 1,244.2K |
| 10:35 | 147.76 | 148.29 | 146.68 | 146.68 | 1,174.8K |
| 10:40 | 146.62 | 149.43 | 146.62 | 148.90 | 1,339.6K |
| 10:45 | 148.88 | 149.08 | 146.80 | 146.81 | 832.7K |
| 10:50 | 146.82 | 148.00 | 146.81 | 147.51 | 545.3K |
| 10:55 | 147.39 | 147.90 | 145.99 | 146.01 | 929.9K |
| 11:00 | 146.03 | 147.80 | 145.30 | 145.48 | 936.8K |
| 11:05 | 145.41 | 146.00 | 144.80 | 145.35 | 1,170.1K |
| 11:10 | 145.34 | 145.88 | 143.98 | 144.31 | 931.3K |
| 11:15 | 144.30 | 144.30 | 142.02 | 142.20 | 1,463.7K |
| 11:20 | 142.19 | 145.57 | 142.01 | 145.08 | 977.2K |
| 11:25 | 145.26 | 147.90 | 145.25 | 147.69 | 860.9K |
| 11:30 | 147.90 | 147.90 | 147.90 | 147.90 | 3.7K |
| 13:00 | 148.01 | 150.61 | 148.01 | 150.57 | 1,719.9K |
| 13:05 | 150.68 | 150.69 | 149.08 | 149.49 | 1,107.5K |
| 13:10 | 149.35 | 149.49 | 147.89 | 148.16 | 870.0K |
| 13:15 | 148.20 | 149.99 | 148.06 | 149.62 | 765.2K |
| 13:20 | 149.67 | 151.37 | 149.67 | 151.37 | 1,002.1K |
| 13:25 | 151.37 | 153.30 | 150.90 | 153.30 | 1,059.8K |
| 13:30 | 153.33 | 156.00 | 153.33 | 156.00 | 1,675.9K |
| 13:35 | 156.30 | 160.03 | 156.00 | 159.29 | 2,520.3K |
| 13:40 | 159.29 | 160.00 | 155.22 | 155.22 | 1,623.1K |
| 13:45 | 155.27 | 158.28 | 155.27 | 157.59 | 766.6K |
| 13:50 | 157.35 | 157.49 | 154.94 | 156.01 | 650.5K |
| 13:55 | 156.00 | 156.00 | 152.50 | 152.50 | 900.8K |
| 14:00 | 152.55 | 154.78 | 152.50 | 153.75 | 728.0K |
| 14:05 | 153.69 | 153.99 | 152.31 | 152.31 | 420.8K |
| 14:10 | 152.28 | 154.30 | 152.28 | 154.28 | 746.9K |
| 14:15 | 154.30 | 155.28 | 153.01 | 153.01 | 655.5K |
| 14:20 | 153.00 | 153.01 | 150.83 | 150.90 | 720.3K |
| 14:25 | 150.89 | 153.41 | 150.88 | 152.24 | 638.4K |
| 14:30 | 152.01 | 152.80 | 150.10 | 150.10 | 657.0K |
| 14:35 | 150.19 | 150.19 | 148.12 | 148.71 | 903.1K |
| 14:40 | 148.69 | 150.24 | 147.94 | 147.94 | 966.5K |
| 14:45 | 147.94 | 147.97 | 146.39 | 146.96 | 1,191.9K |
| 14:50 | 146.89 | 150.17 | 146.63 | 149.80 | 1,289.8K |
| 14:55 | 149.80 | 150.00 | 149.46 | 149.47 | 567.9K |
| 15:40 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |