0.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,145.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 213.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 89.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 480.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 101.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |