0.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 782.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 673.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 588.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |