0.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 123.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 127.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 256.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,961.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 249.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 138.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |