0.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 384.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 396.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 497.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 118.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 87.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 403.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17,944.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,442.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 850.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 951.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,482.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 572.6K |