0.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 224.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 97.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 603.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 432.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 751.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,352.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 444.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,683.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 527.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 739.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,235.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 227.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 469.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,904.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 182.5K |