504.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 480.00 | 479.00 | 479.00 | 0.7K |
| 09:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 09:10 | 478.00 | 478.00 | 477.00 | 478.00 | 0.5K |
| 09:15 | 477.00 | 478.00 | 477.00 | 478.00 | 1.2K |
| 09:25 | 478.00 | 478.00 | 478.00 | 478.00 | 1.3K |
| 09:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 09:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:00 | 479.00 | 479.00 | 479.00 | 479.00 | 1.4K |
| 10:10 | 478.00 | 478.00 | 478.00 | 478.00 | 2.8K |
| 10:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 10:35 | 479.00 | 479.00 | 478.00 | 478.00 | 0.2K |
| 10:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 10:50 | 477.00 | 477.00 | 476.00 | 476.00 | 2.1K |
| 10:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.9K |
| 12:30 | 476.00 | 476.00 | 476.00 | 476.00 | 3.1K |
| 12:35 | 476.00 | 476.00 | 475.00 | 475.00 | 1.6K |
| 12:40 | 474.00 | 474.00 | 474.00 | 474.00 | 2.9K |
| 12:45 | 474.00 | 474.00 | 473.00 | 473.00 | 0.4K |
| 12:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 12:55 | 474.00 | 474.00 | 474.00 | 474.00 | 2.5K |
| 13:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.2K |
| 13:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:25 | 475.00 | 477.00 | 475.00 | 477.00 | 4.7K |
| 13:30 | 477.00 | 479.00 | 477.00 | 479.00 | 4.2K |
| 13:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 13:40 | 478.00 | 478.00 | 476.00 | 477.00 | 4.0K |
| 13:45 | 477.00 | 477.00 | 477.00 | 477.00 | 2.1K |
| 13:55 | 477.00 | 478.00 | 477.00 | 478.00 | 0.3K |
| 14:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:25 | 478.00 | 479.00 | 478.00 | 479.00 | 4.1K |
| 14:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:35 | 481.00 | 481.00 | 481.00 | 481.00 | 3.0K |
| 14:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 14:50 | 480.00 | 480.00 | 480.00 | 480.00 | 3.0K |
| 14:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:00 | 481.00 | 481.00 | 480.00 | 480.00 | 0.7K |
| 15:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 9.0K |