890.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 840.00 | 840.00 | 820.50 | 820.50 | 1.9K |
| 08:07 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 08:14 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 08:22 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 08:23 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 08:24 | 820.50 | 820.50 | 820.50 | 820.50 | 1.0K |
| 08:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 08:33 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 08:34 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 08:47 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 09:21 | 839.00 | 839.00 | 839.00 | 839.00 | 1.8K |
| 09:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 09:28 | 831.00 | 831.00 | 827.00 | 827.00 | 0.2K |
| 09:32 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0K |
| 09:33 | 838.50 | 838.50 | 838.50 | 838.50 | 0.5K |
| 09:35 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0K |
| 09:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 10:08 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:45 | 828.88 | 828.88 | 828.88 | 828.88 | 0.1K |
| 10:52 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 11:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:01 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:13 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 11:47 | 828.00 | 828.00 | 828.00 | 828.00 | 0.8K |
| 12:08 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 12:18 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 12:21 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 13:10 | 838.40 | 838.40 | 838.40 | 838.40 | 5.6K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:17 | 821.00 | 821.00 | 821.00 | 821.00 | 0.7K |
| 15:04 | 838.00 | 838.00 | 838.00 | 838.00 | 1.4K |
| 15:07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 15:17 | 845.00 | 850.00 | 845.00 | 850.00 | 1.9K |
| 15:20 | 849.00 | 849.00 | 849.00 | 849.00 | 0.4K |
| 15:21 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:24 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 15:27 | 821.50 | 821.50 | 821.50 | 821.50 | 0.0K |
| 15:43 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:57 | 821.00 | 821.00 | 821.00 | 821.00 | 0.6K |
| 16:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 16:25 | 838.40 | 838.40 | 838.40 | 838.40 | 0.1K |
| 16:26 | 821.50 | 821.50 | 821.50 | 821.50 | 0.0K |
| 16:29 | 838.40 | 838.40 | 838.40 | 838.40 | 0.3K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 4.6K |