890.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 767.60 | 767.60 | 767.60 | 767.60 | 0.7K |
| 08:05 | 765.25 | 765.25 | 765.25 | 765.25 | 1.3K |
| 08:09 | 756.00 | 765.25 | 756.00 | 765.25 | 0.3K |
| 08:10 | 765.25 | 765.25 | 765.25 | 765.25 | 0.1K |
| 08:13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:14 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 08:20 | 755.20 | 755.20 | 755.20 | 755.20 | 0.0K |
| 08:31 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 08:36 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 08:37 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 08:38 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 08:42 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 08:45 | 764.90 | 764.90 | 764.90 | 764.90 | 0.5K |
| 08:46 | 769.48 | 769.48 | 769.48 | 769.48 | 0.0K |
| 08:51 | 764.90 | 764.90 | 764.90 | 764.90 | 0.1K |
| 09:00 | 780.00 | 780.00 | 760.00 | 760.00 | 4.7K |
| 09:01 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:02 | 764.90 | 764.90 | 764.90 | 764.90 | 1.0K |
| 09:03 | 768.00 | 768.00 | 768.00 | 768.00 | 1.5K |
| 09:25 | 765.00 | 765.00 | 765.00 | 765.00 | 1.3K |
| 09:32 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:34 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 09:47 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:10 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 10:22 | 779.40 | 779.40 | 760.00 | 760.00 | 2.6K |
| 10:25 | 768.00 | 768.00 | 768.00 | 768.00 | 1.8K |
| 10:28 | 779.00 | 779.00 | 779.00 | 779.00 | 1.5K |
| 10:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 10:38 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 11:01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:06 | 790.00 | 790.00 | 760.00 | 760.00 | 1.0K |
| 11:26 | 774.00 | 774.00 | 774.00 | 774.00 | 0.6K |
| 11:37 | 798.00 | 798.00 | 798.00 | 798.00 | 0.4K |
| 11:42 | 780.00 | 780.00 | 765.00 | 765.00 | 1.6K |
| 12:01 | 770.11 | 770.11 | 770.11 | 770.11 | 2.5K |
| 12:09 | 777.00 | 777.00 | 777.00 | 777.00 | 0.6K |
| 12:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 12:19 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 13:18 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:00 | 762.00 | 780.00 | 762.00 | 780.00 | 0.8K |
| 14:04 | 781.10 | 781.10 | 781.10 | 781.10 | 0.1K |
| 14:06 | 786.50 | 786.50 | 786.50 | 786.50 | 2.0K |
| 14:08 | 780.00 | 782.20 | 780.00 | 782.20 | 0.7K |
| 14:09 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 14:21 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 14:24 | 778.00 | 778.00 | 777.00 | 777.00 | 4.4K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 14:28 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:30 | 770.00 | 800.00 | 770.00 | 800.00 | 2.0K |
| 14:38 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:41 | 780.00 | 780.00 | 780.00 | 780.00 | 2.5K |
| 14:42 | 761.20 | 761.20 | 761.20 | 761.20 | 1.0K |
| 14:52 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 14:53 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 14:59 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 15:52 | 782.00 | 782.00 | 782.00 | 782.00 | 6.6K |
| 15:58 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 16:04 | 789.00 | 789.00 | 789.00 | 789.00 | 0.6K |
| 16:23 | 792.00 | 792.00 | 792.00 | 792.00 | 3.5K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 5.3K |