880.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 08:02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 08:04 | 585.00 | 585.00 | 580.00 | 580.00 | 0.1K |
| 08:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:09 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:35 | 580.00 | 600.00 | 580.00 | 600.00 | 0.4K |
| 08:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 08:59 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:00 | 590.00 | 590.00 | 585.00 | 585.00 | 0.6K |
| 09:01 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:21 | 587.80 | 587.80 | 587.80 | 587.80 | 0.2K |
| 09:28 | 580.00 | 600.00 | 580.00 | 600.00 | 1.7K |
| 09:30 | 599.40 | 599.40 | 580.00 | 580.00 | 0.5K |
| 09:37 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:38 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:49 | 587.40 | 587.40 | 587.40 | 587.40 | 0.0K |
| 10:59 | 580.00 | 590.00 | 580.00 | 590.00 | 0.9K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 13:22 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.4K |
| 15:21 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:25 | 575.00 | 580.00 | 575.00 | 580.00 | 1.7K |
| 15:51 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 16:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |