880.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:31 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:22 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 11:17 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:31 | 770.00 | 780.00 | 770.00 | 780.00 | 0.3K |
| 11:54 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 12:37 | 763.00 | 763.00 | 763.00 | 763.00 | 0.9K |
| 12:38 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 12:48 | 752.00 | 752.00 | 752.00 | 752.00 | 3.1K |
| 13:12 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 13:59 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:16 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 14:18 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 3.4K |
| 15:22 | 755.30 | 755.30 | 755.30 | 755.30 | 1.2K |
| 15:33 | 755.50 | 755.50 | 755.50 | 755.50 | 0.8K |
| 16:00 | 762.50 | 762.50 | 762.50 | 762.50 | 0.1K |
| 16:35 | 765.00 | 775.52 | 765.00 | 765.00 | 19.1K |