880.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:02 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 08:11 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 08:18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 09:12 | 832.10 | 832.10 | 832.10 | 832.10 | 0.7K |
| 09:27 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:55 | 848.00 | 848.00 | 848.00 | 848.00 | 1.0K |
| 09:56 | 849.00 | 849.00 | 849.00 | 849.00 | 1.5K |
| 09:58 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 09:59 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 10:00 | 848.00 | 848.00 | 848.00 | 848.00 | 1.5K |
| 10:04 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |
| 10:25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 10:38 | 848.00 | 848.00 | 848.00 | 848.00 | 1.9K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 10:47 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 10:48 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 10:51 | 850.00 | 850.00 | 850.00 | 850.00 | 1.6K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 10:58 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 6.2K |
| 11:01 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 11:03 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 11:04 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 11:12 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 11:16 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:23 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 11:35 | 848.00 | 848.00 | 848.00 | 848.00 | 1.3K |
| 11:37 | 868.00 | 868.00 | 868.00 | 868.00 | 2.0K |
| 11:53 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 11:58 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:11 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 12:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:21 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 12:39 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:21 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 13:48 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:49 | 877.00 | 877.00 | 877.00 | 877.00 | 1.9K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:02 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:12 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 14:43 | 856.00 | 856.00 | 856.00 | 856.00 | 7.4K |
| 15:17 | 869.00 | 869.00 | 869.00 | 869.00 | 3.0K |
| 15:31 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 15:32 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 15:44 | 880.00 | 880.00 | 880.00 | 880.00 | 4.0K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 5.2K |
| 15:53 | 879.20 | 879.20 | 879.20 | 879.20 | 1.0K |
| 15:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 15:56 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 15:58 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 16:07 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 16:23 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 16:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 16:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 16:35 | 872.00 | 872.00 | 872.00 | 872.00 | 23.3K |