Elixirr International Plc (ELIX)

ELIX
🏛️ Royaume-Uni →
880.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:04 750.00 750.00 750.00 750.00 0.1K
08:09 735.00 735.00 735.00 735.00 0.0K
09:00 744.00 744.00 744.00 744.00 0.6K
10:30 738.00 738.00 738.00 738.00 0.0K
10:37 738.00 738.00 738.00 738.00 0.0K
11:00 744.00 744.00 744.00 744.00 0.0K
11:02 758.00 758.00 758.00 758.00 2.5K
11:06 750.00 750.00 750.00 750.00 2.5K
11:11 760.00 760.00 760.00 760.00 0.5K
11:13 760.00 760.00 760.00 760.00 0.5K
12:04 741.43 741.43 741.43 741.43 8.8K
12:34 746.00 746.00 746.00 746.00 2.0K
13:16 753.00 753.00 735.00 735.00 10.0K
13:22 748.00 748.00 748.00 748.00 25.0K
13:23 750.00 750.00 750.00 750.00 5.0K
13:24 750.00 750.00 750.00 750.00 15.0K
13:28 750.00 750.00 750.00 750.00 2.5K
13:31 750.00 750.00 750.00 750.00 2.5K
13:35 753.44 753.44 753.44 753.44 3.2K
13:37 750.00 750.00 750.00 750.00 5.0K
13:38 750.00 750.00 750.00 750.00 6.0K
14:00 758.00 758.00 758.00 758.00 0.0K
14:01 746.00 753.40 746.00 753.40 35.6K
14:08 753.00 753.00 753.00 753.00 0.3K
14:14 750.00 750.00 750.00 750.00 0.0K
14:19 750.00 750.00 750.00 750.00 0.4K
14:26 750.00 750.00 750.00 750.00 0.9K
14:27 746.00 746.00 746.00 746.00 89.6K
14:48 758.00 758.00 758.00 758.00 0.1K
14:51 749.13 749.13 749.13 749.13 65.9K
14:53 740.00 740.00 740.00 740.00 0.0K
14:55 763.00 763.00 763.00 763.00 84.2K
15:16 755.00 755.00 755.00 755.00 0.6K
15:57 755.00 755.00 755.00 755.00 0.2K
15:59 755.00 755.00 755.00 755.00 0.2K
16:00 765.00 765.00 765.00 765.00 0.7K
16:01 770.00 770.00 770.00 770.00 0.0K
16:08 763.00 763.00 763.00 763.00 13.8K
16:14 742.50 742.50 742.50 742.50 0.0K
16:30 763.00 763.00 763.00 763.00 1.0K
16:35 750.00 750.00 750.00 750.00 42.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible