860.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:02 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 08:12 | 760.00 | 775.00 | 760.00 | 775.00 | 0.7K |
| 08:14 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 09:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 09:22 | 762.00 | 762.00 | 762.00 | 762.00 | 0.6K |
| 10:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 10:47 | 774.45 | 774.45 | 774.45 | 774.45 | 0.0K |
| 11:35 | 762.00 | 762.00 | 760.00 | 760.00 | 0.5K |
| 11:36 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 11:46 | 760.00 | 760.00 | 760.00 | 760.00 | 4.2K |
| 12:03 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:39 | 760.00 | 760.00 | 760.00 | 760.00 | 10.2K |
| 13:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 13:39 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 14:14 | 760.00 | 768.00 | 760.00 | 768.00 | 0.1K |
| 15:59 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |
| 16:17 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |