2,660.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 0.2K |
| 09:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:25 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.1K |
| 09:30 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 09:40 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.0K |
| 09:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 09:50 | 2,675.00 | 2,675.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 10:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 10:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 10:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:30 | 2,645.00 | 2,645.00 | 2,635.00 | 2,635.00 | 2.3K |
| 11:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:10 | 2,645.00 | 2,650.00 | 2,635.00 | 2,645.00 | 0.5K |
| 12:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:20 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 13:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.1K |
| 13:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:50 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 14:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4K |
| 14:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 15:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 15:10 | 2,645.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.0K |