2,660.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 09:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.5K |
| 09:20 | 2,670.00 | 2,670.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:25 | 2,650.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.0K |
| 09:30 | 2,660.00 | 2,680.00 | 2,660.00 | 2,680.00 | 0.1K |
| 09:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.5K |
| 09:50 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:55 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:00 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:35 | 2,670.00 | 2,670.00 | 2,640.00 | 2,640.00 | 0.5K |
| 10:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:45 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 13:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:25 | 2,650.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:35 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 14:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 15:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |