2,620.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 09:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:15 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.3K |
| 09:20 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.7K |
| 09:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.6K |
| 09:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 09:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.0K |
| 09:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:45 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.0K |
| 10:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 11:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.3K |
| 11:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 13:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:40 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.4K |
| 14:45 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 14:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 14:55 | 2,655.00 | 2,660.00 | 2,650.00 | 2,650.00 | 0.6K |
| 15:00 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.5K |
| 15:05 | 2,645.00 | 2,645.00 | 2,635.00 | 2,635.00 | 0.7K |
| 15:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,625.00 | 0.9K |
| 15:15 | 2,625.00 | 2,660.00 | 2,625.00 | 2,655.00 | 0.6K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |