2,620.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 2.1K |
| 09:25 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 09:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 09:45 | 2,655.00 | 2,675.00 | 2,655.00 | 2,675.00 | 0.0K |
| 10:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:35 | 2,640.00 | 2,660.00 | 2,640.00 | 2,660.00 | 2.2K |
| 10:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:10 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:45 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 12:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 13:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 15:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 15:15 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 15:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |